Market Cap $2.73T
0.22%
Volume 24h $182.45B
28.72%
BTC % 56.57%
-0.07%
ETH % 9.44%
0.53%
Coins
34.643
+4
Exchanges
874
Last update
53 Seconds ago
Everclear (CLEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00030114 | $0.00030113 | $0.00030423 | $0.00030423 | $7,767 | $259,438 |
| May-17 2026 | $0.00030419 | $0.00030412 | $0.00030964 | $0.00030574 | $7,810 | $262,061 |
| May-16 2026 | $0.00030578 | $0.00030578 | $0.00031938 | $0.00030623 | $8,074 | $263,351 |
| May-15 2026 | $0.00030649 | $0.00030649 | $0.00032056 | $0.00031779 | $7,830 | $263,959 |
| May-14 2026 | $0.00031883 | $0.00031743 | $0.00033519 | $0.00032444 | $8,267 | $274,589 |
| May-13 2026 | $0.00032466 | $0.00032427 | $0.00034001 | $0.00032866 | $8,786 | $279,608 |
| May-12 2026 | $0.00032911 | $0.00032352 | $0.00033589 | $0.00033482 | $8,775 | $283,441 |
| May-11 2026 | $0.00033197 | $0.00033115 | $0.0003923 | $0.00038697 | $8,901 | $285,904 |
| May-10 2026 | $0.00038031 | $0.00032117 | $0.00039112 | $0.00033909 | $11,719 | $327,533 |
| May-09 2026 | $0.00033905 | $0.000316 | $0.00034428 | $0.00032027 | $8,451 | $291,996 |
| May-08 2026 | $0.00031419 | $0.00029427 | $0.00031479 | $0.00030936 | $7,955 | $269,543 |
| May-07 2026 | $0.00030595 | $0.00030595 | $0.00033228 | $0.00033058 | $7,951 | $258,937 |
| May-06 2026 | $0.00033162 | $0.00031119 | $0.00033226 | $0.00032119 | $10,702 | $278,629 |
| May-05 2026 | $0.00031924 | $0.00027969 | $0.00032093 | $0.00029345 | $7,389 | $268,233 |
| May-04 2026 | $0.00029341 | $0.00029028 | $0.00030734 | $0.00030663 | $10,119 | $244,748 |