Cap Mercado $2.75T
-0.35%
Volume 24h $239.57B
-21.07%
BTC % 55.67%
-0.14%
ETH % 10.06%
0.39%
Moedas
34.536
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Everclear (CLEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00053155 | $0.00034912 | $0.00055868 | $0.00039713 | $35,513 | $431,242 |
| Apr-26 2026 | $0.00040016 | $0.00036681 | $0.00046209 | $0.00040052 | $12,681 | $324,646 |
| Apr-25 2026 | $0.00043711 | $0.00041118 | $0.00104169 | $0.00104169 | $85,546 | $354,451 |
| Apr-24 2026 | $0.00104495 | $0.00067158 | $0.00129454 | $0.00084083 | $78,322 | $847,342 |
| Apr-23 2026 | $0.00118958 | $0.00058824 | $0.00149888 | $0.00072023 | $191,436 | $964,624 |
| Apr-22 2026 | $0.00072217 | $0.00072217 | $0.00097701 | $0.00097701 | $6,450 | $585,599 |
| Apr-21 2026 | $0.00097661 | $0.00073318 | $0.00097668 | $0.00073318 | $7,133 | $791,924 |
| Apr-20 2026 | $0.00073285 | $0.00073263 | $0.00087846 | $0.00087825 | $7,624 | $566,428 |
| Apr-19 2026 | $0.00097539 | $0.00088142 | $0.00103044 | $0.00103044 | $7,211 | $753,889 |
| Apr-18 2026 | $0.00100655 | $0.00093698 | $0.00103705 | $0.00093698 | $7,610 | $777,978 |
| Apr-17 2026 | $0.00093143 | $0.0007451 | $0.00093143 | $0.0008351 | $12,998 | $719,917 |
| Apr-16 2026 | $0.00083621 | $0.00078449 | $0.00083621 | $0.00083552 | $17,305 | $646,317 |
| Apr-15 2026 | $0.00083436 | $0.00074154 | $0.00084802 | $0.00075578 | $17,331 | $644,888 |
| Apr-14 2026 | $0.00074524 | $0.00071088 | $0.00077179 | $0.00073078 | $16,818 | $576,007 |
| Apr-13 2026 | $0.00072947 | $0.00061823 | $0.00080091 | $0.00079953 | $26,817 | $563,819 |