Market Cap $2.76T
-2.5%
Volume 24h $249.76B
-41.01%
BTC % 54.98%
0.25%
ETH % 10.28%
-1.26%
Coins
34.496
+2
Exchanges
885
Last update
9 Seconds ago
Peezy (PEEZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.0000004597 | $0.0000004362 | $0.0000004597 | $0.0000004409 | $3,498 | $140,531 |
| Apr-16 2026 | $0.00000044 | $0.0000004349 | $0.0000004405 | $0.0000004377 | $3,423 | $134,501 |
| Apr-15 2026 | $0.0000004393 | $0.0000004089 | $0.0000004393 | $0.0000004118 | $4,018 | $134,293 |
| Apr-14 2026 | $0.0000004115 | $0.0000004068 | $0.0000004199 | $0.0000004068 | $3,246 | $125,780 |
| Apr-13 2026 | $0.0000004051 | $0.0000004051 | $0.0000004581 | $0.000000446 | $6,337 | $123,838 |
| Apr-12 2026 | $0.0000004511 | $0.0000004503 | $0.000000486 | $0.0000004851 | $3,694 | $137,903 |
| Apr-11 2026 | $0.0000004837 | $0.0000004676 | $0.0000004891 | $0.0000004838 | $3,799 | $147,853 |
| Apr-10 2026 | $0.0000005029 | $0.0000004956 | $0.0000005273 | $0.0000005273 | $4,116 | $153,726 |
| Apr-09 2026 | $0.0000005289 | $0.0000005256 | $0.0000005732 | $0.0000005732 | $4,261 | $161,662 |
| Apr-08 2026 | $0.0000006077 | $0.0000005121 | $0.0000006098 | $0.0000005228 | $4,522 | $185,763 |
| Apr-07 2026 | $0.0000005199 | $0.0000004753 | $0.0000005199 | $0.0000004782 | $3,823 | $158,920 |
| Apr-06 2026 | $0.0000004754 | $0.0000004727 | $0.0000004859 | $0.0000004727 | $3,793 | $145,313 |
| Apr-05 2026 | $0.0000004647 | $0.0000004528 | $0.0000004647 | $0.0000004617 | $3,659 | $142,058 |
| Apr-04 2026 | $0.0000004595 | $0.0000004389 | $0.0000004602 | $0.0000004412 | $3,633 | $140,464 |
| Apr-03 2026 | $0.000000468 | $0.0000004679 | $0.0000004739 | $0.0000004699 | $3,768 | $143,047 |