Cap Marché $2.72T
-1.67%
Volume 24h $129.57B
-1.02%
BTC % 56.58%
0.1%
ETH % 9.39%
-1.27%
Monnaies
34.639
Échanges
874
Dernière mise à jour
1 Secondes depuis
Prix historiques de Peezy (PEEZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000007542 | $0.00000075 | $0.0000007586 | $0.0000007508 | $5,019 | $230,537 |
| May-16 2026 | $0.0000007442 | $0.0000007422 | $0.0000007944 | $0.0000007931 | $7,065 | $227,482 |
| May-15 2026 | $0.0000008489 | $0.0000008466 | $0.0000008764 | $0.0000008716 | $5,004 | $259,473 |
| May-14 2026 | $0.0000008722 | $0.0000007261 | $0.0000008802 | $0.0000007261 | $5,005 | $266,601 |
| May-13 2026 | $0.000000718 | $0.0000006981 | $0.0000008226 | $0.0000007918 | $10,868 | $219,483 |
| May-12 2026 | $0.0000007952 | $0.000000731 | $0.0000007952 | $0.0000007472 | $9,972 | $243,071 |
| May-11 2026 | $0.0000007465 | $0.0000006741 | $0.0000007872 | $0.0000006741 | $5,035 | $228,175 |
| May-10 2026 | $0.0000006371 | $0.0000005821 | $0.0000006903 | $0.0000006847 | $11,250 | $194,744 |
| May-09 2026 | $0.0000006862 | $0.0000006691 | $0.0000006862 | $0.0000006787 | $5,024 | $209,749 |
| May-08 2026 | $0.0000006806 | $0.0000006542 | $0.0000006848 | $0.0000006803 | $6,133 | $208,050 |
| May-07 2026 | $0.0000006884 | $0.0000006855 | $0.0000007669 | $0.0000007644 | $6,757 | $210,439 |
| May-06 2026 | $0.0000007631 | $0.0000007068 | $0.0000007819 | $0.0000007087 | $6,862 | $233,251 |
| May-05 2026 | $0.000000706 | $0.0000006849 | $0.0000007122 | $0.0000006849 | $5,016 | $215,811 |
| May-04 2026 | $0.0000006848 | $0.0000006815 | $0.0000007272 | $0.0000006844 | $5,043 | $209,319 |
| May-03 2026 | $0.0000006856 | $0.000000624 | $0.0000006856 | $0.0000006282 | $5,045 | $209,571 |