Cap Mercado $2.76T
-1.64%
Volume 24h $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peezy (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000003927 | $0.0000003927 | $0.0000004204 | $0.0000004094 | $4,213 | $120,039 |
| Apr-25 2026 | $0.0000004154 | $0.0000004129 | $0.0000004381 | $0.000000438 | $3,309 | $126,975 |
| Apr-24 2026 | $0.0000003628 | $0.0000003229 | $0.0000003637 | $0.0000003229 | $2,816 | $110,896 |
| Apr-23 2026 | $0.0000003229 | $0.0000003186 | $0.0000004293 | $0.0000004293 | $2,387 | $98,716 |
| Apr-22 2026 | $0.0000004305 | $0.00000039 | $0.0000004507 | $0.0000004136 | $3,028 | $131,612 |
| Apr-21 2026 | $0.0000004138 | $0.0000003692 | $0.0000004873 | $0.0000004873 | $3,240 | $126,494 |
| Apr-20 2026 | $0.0000004697 | $0.0000004091 | $0.0000004743 | $0.0000004112 | $5,473 | $143,573 |
| Apr-19 2026 | $0.0000004102 | $0.0000004102 | $0.0000004242 | $0.0000004242 | $3,362 | $125,395 |
| Apr-18 2026 | $0.0000004249 | $0.0000004249 | $0.0000004582 | $0.0000004555 | $4,927 | $129,887 |
| Apr-17 2026 | $0.0000004597 | $0.0000004362 | $0.0000004597 | $0.0000004409 | $3,498 | $140,531 |
| Apr-16 2026 | $0.00000044 | $0.0000004349 | $0.0000004405 | $0.0000004377 | $3,423 | $134,501 |
| Apr-15 2026 | $0.0000004393 | $0.0000004089 | $0.0000004393 | $0.0000004118 | $4,018 | $134,293 |
| Apr-14 2026 | $0.0000004115 | $0.0000004068 | $0.0000004199 | $0.0000004068 | $3,246 | $125,780 |
| Apr-13 2026 | $0.0000004051 | $0.0000004051 | $0.0000004581 | $0.000000446 | $6,337 | $123,838 |
| Apr-12 2026 | $0.0000004511 | $0.0000004503 | $0.000000486 | $0.0000004851 | $3,694 | $137,903 |