Market Cap $2.75T
-1.12%
Volume 24h $252.01B
2.53%
BTC % 55.74%
-0.25%
ETH % 10.02%
-0.39%
Coins
34.534
+3
Exchanges
885
Last update
13 Seconds ago
Robinhood (HOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.000005224 | $0.000005224 | $0.0000055434 | $0.0000054863 | $14 | $232,721 |
| Apr-26 2026 | $0.0000054863 | $0.0000053515 | $0.0000054868 | $0.0000053658 | $1,015 | $244,404 |
| Apr-25 2026 | $0.0000053658 | $0.0000053658 | $0.0000055213 | $0.0000054591 | $963 | $239,034 |
| Apr-24 2026 | $0.0000054591 | $0.0000054293 | $0.0000054993 | $0.0000054701 | $111 | $243,191 |
| Apr-23 2026 | $0.0000054701 | $0.0000053895 | $0.0000055139 | $0.000005507 | $7 | $243,682 |
| Apr-22 2026 | $0.0000055747 | $0.0000053417 | $0.0000056147 | $0.0000053417 | $486 | $248,340 |
| Apr-21 2026 | $0.0000053417 | $0.0000053417 | $0.0000054076 | $0.000005403 | $3 | $237,964 |
| Apr-20 2026 | $0.000005403 | $0.0000052396 | $0.0000054449 | $0.0000052396 | $12 | $240,692 |
| Apr-19 2026 | $0.0000052268 | $0.0000052268 | $0.0000054582 | $0.0000053946 | $403 | $232,842 |
| Apr-18 2026 | $0.000005393 | $0.0000053894 | $0.0000059219 | $0.0000059069 | $4,334 | $240,248 |
| Apr-17 2026 | $0.0000059611 | $0.0000059331 | $0.0000061829 | $0.0000060685 | $2,490 | $265,556 |
| Apr-16 2026 | $0.0000060579 | $0.0000056052 | $0.0000060987 | $0.0000056052 | $2,160 | $269,866 |
| Apr-15 2026 | $0.0000056242 | $0.0000049921 | $0.0000058297 | $0.0000049947 | $4,799 | $250,546 |
| Apr-14 2026 | $0.0000049948 | $0.0000049948 | $0.0000052 | $0.0000050765 | $775 | $222,506 |
| Apr-13 2026 | $0.0000050765 | $0.0000047546 | $0.0000050765 | $0.0000048669 | $1,355 | $226,150 |