Market Cap $2.72T
-1.9%
Volume 24h $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
Coins
34.642
+3
Exchanges
874
Last update
6 Seconds ago
Robinhood (HOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000049255 | $0.0000048007 | $0.0000049255 | $0.0000048592 | $1,201 | $219,420 |
| May-16 2026 | $0.0000048592 | $0.0000048443 | $0.0000049902 | $0.0000049689 | $3 | $216,469 |
| May-15 2026 | $0.0000049665 | $0.0000049665 | $0.0000053107 | $0.0000053005 | $16 | $221,248 |
| May-14 2026 | $0.0000053118 | $0.0000050191 | $0.0000053267 | $0.0000050191 | $1,363 | $236,629 |
| May-13 2026 | $0.0000050191 | $0.0000050191 | $0.0000057861 | $0.0000057424 | $83 | $223,589 |
| May-12 2026 | $0.0000057731 | $0.0000056719 | $0.0000060341 | $0.0000060341 | $1,183 | $257,179 |
| May-11 2026 | $0.0000060462 | $0.000005837 | $0.0000061149 | $0.0000059042 | $526 | $269,344 |
| May-10 2026 | $0.0000059042 | $0.0000057405 | $0.0000059596 | $0.0000059596 | $14 | $263,020 |
| May-09 2026 | $0.0000059895 | $0.0000059417 | $0.0000060626 | $0.0000059417 | $701 | $266,819 |
| May-08 2026 | $0.0000059238 | $0.0000056355 | $0.0000059659 | $0.0000058406 | $53 | $263,894 |
| May-07 2026 | $0.0000057839 | $0.0000057839 | $0.0000059227 | $0.0000058745 | $12 | $257,660 |
| May-06 2026 | $0.0000058445 | $0.0000056337 | $0.0000060104 | $0.0000056337 | $31 | $260,359 |
| May-05 2026 | $0.0000056387 | $0.0000054042 | $0.0000056387 | $0.0000054042 | $7 | $251,191 |
| May-04 2026 | $0.0000054042 | $0.0000051472 | $0.0000054441 | $0.0000052035 | $17 | $240,748 |
| May-03 2026 | $0.000005191 | $0.0000051679 | $0.0000052324 | $0.0000052324 | $1 | $231,251 |