Cap Mercado $2.80T
0.51%
Volume 24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Robinhood (HOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000053658 | $0.0000053658 | $0.0000055213 | $0.0000054591 | $963 | $239,034 |
| Apr-24 2026 | $0.0000054591 | $0.0000054293 | $0.0000054993 | $0.0000054701 | $111 | $243,191 |
| Apr-23 2026 | $0.0000054701 | $0.0000053895 | $0.0000055139 | $0.000005507 | $7 | $243,682 |
| Apr-22 2026 | $0.0000055747 | $0.0000053417 | $0.0000056147 | $0.0000053417 | $486 | $248,340 |
| Apr-21 2026 | $0.0000053417 | $0.0000053417 | $0.0000054076 | $0.000005403 | $3 | $237,964 |
| Apr-20 2026 | $0.000005403 | $0.0000052396 | $0.0000054449 | $0.0000052396 | $12 | $240,692 |
| Apr-19 2026 | $0.0000052268 | $0.0000052268 | $0.0000054582 | $0.0000053946 | $403 | $232,842 |
| Apr-18 2026 | $0.000005393 | $0.0000053894 | $0.0000059219 | $0.0000059069 | $4,334 | $240,248 |
| Apr-17 2026 | $0.0000059611 | $0.0000059331 | $0.0000061829 | $0.0000060685 | $2,490 | $265,556 |
| Apr-16 2026 | $0.0000060579 | $0.0000056052 | $0.0000060987 | $0.0000056052 | $2,160 | $269,866 |
| Apr-15 2026 | $0.0000056242 | $0.0000049921 | $0.0000058297 | $0.0000049947 | $4,799 | $250,546 |
| Apr-14 2026 | $0.0000049948 | $0.0000049948 | $0.0000052 | $0.0000050765 | $775 | $222,506 |
| Apr-13 2026 | $0.0000050765 | $0.0000047546 | $0.0000050765 | $0.0000048669 | $1,355 | $226,150 |
| Apr-12 2026 | $0.0000048669 | $0.0000047215 | $0.0000052888 | $0.0000052888 | $73 | $216,810 |
| Apr-11 2026 | $0.0000053022 | $0.0000052406 | $0.0000054025 | $0.000005348 | $424 | $236,205 |