Market Cap $2.20T
-0.39%
Volume 24h $51.24B
-14.42%
BTC % 58.8306%
-0.02%
ETH % 10.4674%
0.23%
Coins
34.665
Exchanges
204
Live
PlotX (PLOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of PlotX (PLOT) in USD Dollar. This table shows 2,041 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00332145 | $0.00321835 | $0.00332145 | $0.00326722 | $1,180 | $220,274 |
| May-22 2026 | $0.0032749 | $0.0032749 | $0.00334394 | $0.00334394 | $435 | $217,187 |
| May-21 2026 | $0.00334394 | $0.00332705 | $0.00336604 | $0.00336604 | - | $221,765 |
| May-20 2026 | $0.00336604 | $0.00333968 | $0.00336604 | $0.00333968 | - | $223,231 |
| May-19 2026 | $0.00333968 | $0.00333968 | $0.00335288 | $0.00335288 | - | $221,483 |
| May-18 2026 | $0.00329688 | $0.00329688 | $0.00333852 | $0.00333852 | - | $218,644 |
| May-17 2026 | $0.00339637 | $0.00339472 | $0.00339637 | $0.00339472 | - | $225,243 |
| May-16 2026 | $0.00339472 | $0.00339472 | $0.00346271 | $0.00345932 | - | $225,133 |
| May-15 2026 | $0.00345786 | $0.00345786 | $0.00353907 | $0.00353907 | - | $229,320 |
| May-14 2026 | $0.00355055 | $0.00348337 | $0.00355055 | $0.00349115 | $412 | $235,468 |
| May-13 2026 | $0.00349123 | $0.00349025 | $0.00354381 | $0.00354381 | - | $231,534 |
| May-12 2026 | $0.00354445 | $0.00354445 | $0.00362671 | $0.00360362 | - | $235,063 |
| May-11 2026 | $0.00360362 | $0.00360362 | $0.00363268 | $0.00360427 | - | $238,987 |
| May-10 2026 | $0.00360427 | $0.00357806 | $0.00360427 | $0.00357806 | - | $239,030 |
| May-09 2026 | $0.00357806 | $0.00357433 | $0.00357806 | $0.00357433 | - | $237,292 |