Market Cap $2.79T 1.9%
Volume 24h $200.09B -15.43%
BTC % 49.8% 0.3%
ETH % 15.31% -0.65%
Coins 26.156 +25
Exchanges 885
Last update 56 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00902039 $0.00867633 $0.00911338 $0.00867786 $108,440 $598,220
Mar-26 2024 $0.0091228 $0.00827139 $0.0091228 $0.00834279 $129,164 $605,011
Mar-25 2024 $0.00895541 $0.00821725 $0.00912984 $0.00821817 $140,635 $593,911
Mar-24 2024 $0.00821689 $0.00784133 $0.00822198 $0.00815602 $118,872 $544,933
Mar-23 2024 $0.00796878 $0.00778559 $0.00820507 $0.00813791 $99,515 $528,478
Mar-22 2024 $0.00790321 $0.00777624 $0.00819515 $0.00777624 $103,374 $524,130
Mar-21 2024 $0.00811934 $0.00773586 $0.00820659 $0.00812476 $95,354 $538,463
Mar-20 2024 $0.00800991 $0.00768775 $0.00821699 $0.00775409 $132,121 $531,206
Mar-19 2024 $0.00820913 $0.00772192 $0.0088345 $0.00845218 $140,790 $544,418
Mar-18 2024 $0.00851712 $0.00807682 $0.00922522 $0.00851906 $147,569 $564,844
Mar-17 2024 $0.00890239 $0.00840969 $0.00908296 $0.00882186 $147,828 $590,394
Mar-16 2024 $0.00837005 $0.00836447 $0.00960464 $0.00946912 $124,383 $555,090
Mar-15 2024 $0.00957126 $0.00929713 $0.00960731 $0.00930787 $145,409 $634,752
Mar-14 2024 $0.00958201 $0.00930485 $0.00962247 $0.00932318 $144,782 $635,466
Mar-13 2024 $0.00956905 $0.00910323 $0.0096154 $0.00915251 $148,736 $634,606

Historical and market price analysis of PlotX (PLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1254 days, from day 10-22-2020.