Cap Mercado $2.04T
-2.33%
Volumen 24h $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de PlotX (PLOT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de PlotX (PLOT) en Dólar USD. Esta tabla muestra 2,041 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00332145 | $0.00321835 | $0.00332145 | $0.00326722 | $1,180 | $220,274 |
| May-22 2026 | $0.0032749 | $0.0032749 | $0.00334394 | $0.00334394 | $435 | $217,187 |
| May-21 2026 | $0.00334394 | $0.00332705 | $0.00336604 | $0.00336604 | - | $221,765 |
| May-20 2026 | $0.00336604 | $0.00333968 | $0.00336604 | $0.00333968 | - | $223,231 |
| May-19 2026 | $0.00333968 | $0.00333968 | $0.00335288 | $0.00335288 | - | $221,483 |
| May-18 2026 | $0.00329688 | $0.00329688 | $0.00333852 | $0.00333852 | - | $218,644 |
| May-17 2026 | $0.00339637 | $0.00339472 | $0.00339637 | $0.00339472 | - | $225,243 |
| May-16 2026 | $0.00339472 | $0.00339472 | $0.00346271 | $0.00345932 | - | $225,133 |
| May-15 2026 | $0.00345786 | $0.00345786 | $0.00353907 | $0.00353907 | - | $229,320 |
| May-14 2026 | $0.00355055 | $0.00348337 | $0.00355055 | $0.00349115 | $412 | $235,468 |
| May-13 2026 | $0.00349123 | $0.00349025 | $0.00354381 | $0.00354381 | - | $231,534 |
| May-12 2026 | $0.00354445 | $0.00354445 | $0.00362671 | $0.00360362 | - | $235,063 |
| May-11 2026 | $0.00360362 | $0.00360362 | $0.00363268 | $0.00360427 | - | $238,987 |
| May-10 2026 | $0.00360427 | $0.00357806 | $0.00360427 | $0.00357806 | - | $239,030 |
| May-09 2026 | $0.00357806 | $0.00357433 | $0.00357806 | $0.00357433 | - | $237,292 |