Cap Mercado $2.79T 0.06%
Volumen 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 2 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00880424 $0.00867175 $0.00914469 $0.0088837 $128,651 $583,885
Mar-27 2024 $0.00902039 $0.00867633 $0.00911338 $0.00867786 $108,440 $598,220
Mar-26 2024 $0.0091228 $0.00827139 $0.0091228 $0.00834279 $129,164 $605,011
Mar-25 2024 $0.00895541 $0.00821725 $0.00912984 $0.00821817 $140,635 $593,911
Mar-24 2024 $0.00821689 $0.00784133 $0.00822198 $0.00815602 $118,872 $544,933
Mar-23 2024 $0.00796878 $0.00778559 $0.00820507 $0.00813791 $99,515 $528,478
Mar-22 2024 $0.00790321 $0.00777624 $0.00819515 $0.00777624 $103,374 $524,130
Mar-21 2024 $0.00811934 $0.00773586 $0.00820659 $0.00812476 $95,354 $538,463
Mar-20 2024 $0.00800991 $0.00768775 $0.00821699 $0.00775409 $132,121 $531,206
Mar-19 2024 $0.00820913 $0.00772192 $0.0088345 $0.00845218 $140,790 $544,418
Mar-18 2024 $0.00851712 $0.00807682 $0.00922522 $0.00851906 $147,569 $564,844
Mar-17 2024 $0.00890239 $0.00840969 $0.00908296 $0.00882186 $147,828 $590,394
Mar-16 2024 $0.00837005 $0.00836447 $0.00960464 $0.00946912 $124,383 $555,090
Mar-15 2024 $0.00957126 $0.00929713 $0.00960731 $0.00930787 $145,409 $634,752
Mar-14 2024 $0.00958201 $0.00930485 $0.00962247 $0.00932318 $144,782 $635,466

Análisis de precios históricos y de mercado de PlotX (PLOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1255 días, desde el día 21-10-2020.