Cap Mercado $2.79T
0.06%
Volumen 24h $172.22B
-40.61%
BTC % 49.49%
-0.56%
ETH % 15.27%
-0.91%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00880424 | $0.00867175 | $0.00914469 | $0.0088837 | $128,651 | $583,885 |
Mar-27 2024 | $0.00902039 | $0.00867633 | $0.00911338 | $0.00867786 | $108,440 | $598,220 |
Mar-26 2024 | $0.0091228 | $0.00827139 | $0.0091228 | $0.00834279 | $129,164 | $605,011 |
Mar-25 2024 | $0.00895541 | $0.00821725 | $0.00912984 | $0.00821817 | $140,635 | $593,911 |
Mar-24 2024 | $0.00821689 | $0.00784133 | $0.00822198 | $0.00815602 | $118,872 | $544,933 |
Mar-23 2024 | $0.00796878 | $0.00778559 | $0.00820507 | $0.00813791 | $99,515 | $528,478 |
Mar-22 2024 | $0.00790321 | $0.00777624 | $0.00819515 | $0.00777624 | $103,374 | $524,130 |
Mar-21 2024 | $0.00811934 | $0.00773586 | $0.00820659 | $0.00812476 | $95,354 | $538,463 |
Mar-20 2024 | $0.00800991 | $0.00768775 | $0.00821699 | $0.00775409 | $132,121 | $531,206 |
Mar-19 2024 | $0.00820913 | $0.00772192 | $0.0088345 | $0.00845218 | $140,790 | $544,418 |
Mar-18 2024 | $0.00851712 | $0.00807682 | $0.00922522 | $0.00851906 | $147,569 | $564,844 |
Mar-17 2024 | $0.00890239 | $0.00840969 | $0.00908296 | $0.00882186 | $147,828 | $590,394 |
Mar-16 2024 | $0.00837005 | $0.00836447 | $0.00960464 | $0.00946912 | $124,383 | $555,090 |
Mar-15 2024 | $0.00957126 | $0.00929713 | $0.00960731 | $0.00930787 | $145,409 | $634,752 |
Mar-14 2024 | $0.00958201 | $0.00930485 | $0.00962247 | $0.00932318 | $144,782 | $635,466 |