時価総額 $2.79T
-0.31%
ボリューム24h $251.63B
21.28%
BTC % 55.87%
0.03%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
3 分 前
PlotX (PLOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00360765 | $0.00359454 | $0.00360765 | $0.00359892 | - | $239,254 |
| Apr-25 2026 | $0.00360625 | $0.00360481 | $0.00362811 | $0.00360481 | - | $239,161 |
| Apr-24 2026 | $0.00360554 | $0.00359779 | $0.00362715 | $0.00361702 | $6 | $239,115 |
| Apr-23 2026 | $0.00362651 | $0.00361602 | $0.00366909 | $0.00366909 | - | $240,505 |
| Apr-22 2026 | $0.00367075 | $0.0035904 | $0.00367075 | $0.00359927 | - | $243,439 |
| Apr-21 2026 | $0.00359927 | $0.00356841 | $0.00359927 | $0.00356872 | - | $238,699 |
| Apr-20 2026 | $0.00356932 | $0.00354218 | $0.00358318 | $0.00354218 | $238 | $236,712 |
| Apr-19 2026 | $0.00354218 | $0.00354218 | $0.00366463 | $0.00366463 | $912 | $234,913 |
| Apr-18 2026 | $0.00365022 | $0.00364618 | $0.00374093 | $0.00374093 | - | $242,078 |
| Apr-17 2026 | $0.00372239 | $0.0035988 | $0.00372312 | $0.0035988 | - | $246,864 |
| Apr-16 2026 | $0.00359856 | $0.00358396 | $0.00365667 | $0.00363833 | - | $238,652 |
| Apr-15 2026 | $0.00363833 | $0.00360555 | $0.00363833 | $0.00360555 | - | $241,289 |
| Apr-14 2026 | $0.00360683 | $0.00360683 | $0.00365895 | $0.00365638 | - | $239,200 |
| Apr-13 2026 | $0.00359384 | $0.00344432 | $0.00359384 | $0.0034482 | $1,145 | $238,339 |
| Apr-12 2026 | $0.0034482 | $0.0034482 | $0.00358575 | $0.00358575 | $2,067 | $228,680 |