Cap Mercado $2.72T
-1.56%
Volume 24h $129.36B
-1.04%
BTC % 56.6%
0.15%
ETH % 9.39%
-1.27%
Moedas
34.639
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de PlotX (PLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00339637 | $0.00339472 | $0.00339637 | $0.00339472 | - | $225,243 |
| May-16 2026 | $0.00339472 | $0.00339472 | $0.00346271 | $0.00345932 | - | $225,133 |
| May-15 2026 | $0.00345786 | $0.00345786 | $0.00353907 | $0.00353907 | - | $229,320 |
| May-14 2026 | $0.00355055 | $0.00348337 | $0.00355055 | $0.00349115 | $412 | $235,468 |
| May-13 2026 | $0.00349123 | $0.00349025 | $0.00354381 | $0.00354381 | - | $231,534 |
| May-12 2026 | $0.00354445 | $0.00354445 | $0.00362671 | $0.00360362 | - | $235,063 |
| May-11 2026 | $0.00360362 | $0.00360362 | $0.00363268 | $0.00360427 | - | $238,987 |
| May-10 2026 | $0.00360427 | $0.00357806 | $0.00360427 | $0.00357806 | - | $239,030 |
| May-09 2026 | $0.00357806 | $0.00357433 | $0.00357806 | $0.00357433 | - | $237,292 |
| May-08 2026 | $0.00357433 | $0.00355332 | $0.00357433 | $0.00356249 | - | $237,044 |
| May-07 2026 | $0.00355806 | $0.00355806 | $0.00363928 | $0.00363928 | $700 | $235,965 |
| May-06 2026 | $0.00363928 | $0.00363796 | $0.00368345 | $0.00365477 | $424 | $241,352 |
| May-05 2026 | $0.00365477 | $0.00363122 | $0.00365477 | $0.00363122 | - | $242,380 |
| May-04 2026 | $0.00363122 | $0.00357865 | $0.00365115 | $0.00359137 | - | $240,818 |
| May-03 2026 | $0.00360051 | $0.00355795 | $0.00360051 | $0.00357172 | $344 | $238,781 |