Cap Mercado $2.49T
-1.17%
Volume 24h $144.75B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Moedas
27.016
+36
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PlotX (PLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00660881 | $0.00660881 | $0.00727263 | $0.00705544 | $78,560 | $438,287 |
| May-05 2024 | $0.00755088 | $0.00658158 | $0.00755088 | $0.00732025 | $78,624 | $500,764 |
| May-04 2024 | $0.0069025 | $0.00680207 | $0.00733457 | $0.00710386 | $69,894 | $457,764 |
| May-03 2024 | $0.00723757 | $0.00679528 | $0.00734521 | $0.00731133 | $80,167 | $479,986 |
| May-02 2024 | $0.00695062 | $0.00656185 | $0.00725779 | $0.00685148 | $72,292 | $460,955 |
| May-01 2024 | $0.00677451 | $0.00672129 | $0.00738798 | $0.00684886 | $76,145 | $449,276 |
| Apr-30 2024 | $0.00717231 | $0.00691404 | $0.007506 | $0.00714775 | $82,080 | $475,658 |
| Apr-29 2024 | $0.00709887 | $0.00659788 | $0.00760888 | $0.00717516 | $68,902 | $470,788 |
| Apr-28 2024 | $0.00731441 | $0.00664997 | $0.00731441 | $0.00688612 | $82,638 | $485,081 |
| Apr-27 2024 | $0.00702183 | $0.00657285 | $0.00759015 | $0.00756333 | $72,773 | $465,678 |
| Apr-26 2024 | $0.00751947 | $0.00693564 | $0.00773517 | $0.00703037 | $73,041 | $498,681 |
| Apr-25 2024 | $0.00706471 | $0.00659667 | $0.00709566 | $0.0069054 | $95,209 | $468,522 |
| Apr-24 2024 | $0.00684015 | $0.00657752 | $0.00702913 | $0.00694514 | $90,720 | $453,629 |
| Apr-23 2024 | $0.00659034 | $0.00656569 | $0.00706048 | $0.007012 | $81,485 | $437,062 |
| Apr-22 2024 | $0.00701339 | $0.00657588 | $0.00756683 | $0.00696767 | $84,167 | $465,118 |