Cap Marché $2.41T
3.97%
Volume 24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monnaies
26.963
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PlotX (PLOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00695062 | $0.00656185 | $0.00725779 | $0.00685148 | $72,292 | $460,955 |
| May-01 2024 | $0.00677451 | $0.00672129 | $0.00738798 | $0.00684886 | $76,145 | $449,276 |
| Apr-30 2024 | $0.00717231 | $0.00691404 | $0.007506 | $0.00714775 | $82,080 | $475,658 |
| Apr-29 2024 | $0.00709887 | $0.00659788 | $0.00760888 | $0.00717516 | $68,902 | $470,788 |
| Apr-28 2024 | $0.00731441 | $0.00664997 | $0.00731441 | $0.00688612 | $82,638 | $485,081 |
| Apr-27 2024 | $0.00702183 | $0.00657285 | $0.00759015 | $0.00756333 | $72,773 | $465,678 |
| Apr-26 2024 | $0.00751947 | $0.00693564 | $0.00773517 | $0.00703037 | $73,041 | $498,681 |
| Apr-25 2024 | $0.00706471 | $0.00659667 | $0.00709566 | $0.0069054 | $95,209 | $468,522 |
| Apr-24 2024 | $0.00684015 | $0.00657752 | $0.00702913 | $0.00694514 | $90,720 | $453,629 |
| Apr-23 2024 | $0.00659034 | $0.00656569 | $0.00706048 | $0.007012 | $81,485 | $437,062 |
| Apr-22 2024 | $0.00701339 | $0.00657588 | $0.00756683 | $0.00696767 | $84,167 | $465,118 |
| Apr-21 2024 | $0.00694259 | $0.00655176 | $0.00705348 | $0.00668705 | $89,804 | $460,423 |
| Apr-20 2024 | $0.00700679 | $0.0062864 | $0.00700679 | $0.00697138 | $117,558 | $464,681 |
| Apr-19 2024 | $0.00777202 | $0.00775281 | $0.00778966 | $0.00776382 | $70,154 | $515,429 |
| Apr-18 2024 | $0.0077852 | $0.00775436 | $0.00779052 | $0.00776766 | $77,357 | $516,304 |