Рыночная кепка $2.73T
0.91%
Объем 24h $264.25B
-27.03%
BTC % 54.83%
-0.07%
ETH % 10.41%
0.86%
Монеты
34.489
+4
Биржи
885
Последнее обновление
3 минут тому назад
PlotX (PLOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00360683 | $0.00360683 | $0.00365895 | $0.00365638 | - | $239,200 |
| Apr-13 2026 | $0.00359384 | $0.00344432 | $0.00359384 | $0.0034482 | $1,145 | $238,339 |
| Apr-12 2026 | $0.0034482 | $0.0034482 | $0.00358575 | $0.00358575 | $2,067 | $228,680 |
| Apr-11 2026 | $0.00358575 | $0.00347595 | $0.00358712 | $0.00348836 | $855 | $237,802 |
| Apr-10 2026 | $0.00348836 | $0.00344219 | $0.00349209 | $0.00345192 | - | $231,344 |
| Apr-09 2026 | $0.00345192 | $0.00341692 | $0.00345438 | $0.00341862 | - | $228,926 |
| Apr-08 2026 | $0.00341862 | $0.00341862 | $0.00351939 | $0.00348534 | $1,040 | $226,718 |
| Apr-07 2026 | $0.00337471 | $0.00331565 | $0.00337471 | $0.00335216 | $1,150 | $223,806 |
| Apr-06 2026 | $0.00337516 | $0.00334313 | $0.00339475 | $0.00334313 | $416 | $223,836 |
| Apr-05 2026 | $0.00331603 | $0.00328143 | $0.00331603 | $0.0032837 | $129 | $219,915 |
| Apr-04 2026 | $0.0032837 | $0.00327321 | $0.0032837 | $0.00327994 | - | $217,770 |
| Apr-03 2026 | $0.00327994 | $0.00326397 | $0.00329608 | $0.00326397 | - | $217,521 |
| Apr-02 2026 | $0.00326397 | $0.00326327 | $0.00340154 | $0.00340154 | - | $216,462 |
| Apr-01 2026 | $0.00340154 | $0.00330301 | $0.00340901 | $0.00330301 | - | $225,586 |
| Mar-31 2026 | $0.00330301 | $0.00325465 | $0.00330667 | $0.00326066 | - | $219,051 |