시가총액 $2.85T
1.4%
볼륨 24시간 $290.54B
-19.72%
BTC % 56.93%
0%
ETH % 10%
-0.8%
코인
34.589
+13
거래소
885
마지막 업데이트
2 의사록 전에
PlotX (PLOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00363122 | $0.00357865 | $0.00365115 | $0.00359137 | - | $240,818 |
| May-03 2026 | $0.00360051 | $0.00355795 | $0.00360051 | $0.00357172 | $344 | $238,781 |
| May-02 2026 | $0.00356357 | $0.00356069 | $0.00356635 | $0.00356582 | - | $236,331 |
| May-01 2026 | $0.00356582 | $0.00348104 | $0.00356582 | $0.00348104 | - | $236,480 |
| Apr-30 2026 | $0.00348104 | $0.00348104 | $0.0035019 | $0.00349737 | - | $230,858 |
| Apr-29 2026 | $0.00349737 | $0.00349689 | $0.00359887 | $0.00354218 | - | $231,941 |
| Apr-28 2026 | $0.00354218 | $0.00351283 | $0.00358136 | $0.00358136 | - | $234,912 |
| Apr-27 2026 | $0.00358136 | $0.00358136 | $0.00365466 | $0.00360765 | - | $237,511 |
| Apr-26 2026 | $0.00360765 | $0.00359454 | $0.00360765 | $0.00359892 | - | $239,254 |
| Apr-25 2026 | $0.00360625 | $0.00360481 | $0.00362811 | $0.00360481 | - | $239,161 |
| Apr-24 2026 | $0.00360554 | $0.00359779 | $0.00362715 | $0.00361702 | $6 | $239,115 |
| Apr-23 2026 | $0.00362651 | $0.00361602 | $0.00366909 | $0.00366909 | - | $240,505 |
| Apr-22 2026 | $0.00367075 | $0.0035904 | $0.00367075 | $0.00359927 | - | $243,439 |
| Apr-21 2026 | $0.00359927 | $0.00356841 | $0.00359927 | $0.00356872 | - | $238,699 |
| Apr-20 2026 | $0.00356932 | $0.00354218 | $0.00358318 | $0.00354218 | $238 | $236,712 |