시가총액 $2.16T
-2.34%
볼륨 24시간 $65.89B
10.79%
BTC % 58.4096%
-0.67%
ETH % 10.4027%
-0.78%
코인
34.665
거래소
204
실시간
PlotX (PLOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
PlotX (PLOT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,041 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00332145 | $0.00321835 | $0.00332145 | $0.00326722 | $1,180 | $220,274 |
| May-22 2026 | $0.0032749 | $0.0032749 | $0.00334394 | $0.00334394 | $435 | $217,187 |
| May-21 2026 | $0.00334394 | $0.00332705 | $0.00336604 | $0.00336604 | - | $221,765 |
| May-20 2026 | $0.00336604 | $0.00333968 | $0.00336604 | $0.00333968 | - | $223,231 |
| May-19 2026 | $0.00333968 | $0.00333968 | $0.00335288 | $0.00335288 | - | $221,483 |
| May-18 2026 | $0.00329688 | $0.00329688 | $0.00333852 | $0.00333852 | - | $218,644 |
| May-17 2026 | $0.00339637 | $0.00339472 | $0.00339637 | $0.00339472 | - | $225,243 |
| May-16 2026 | $0.00339472 | $0.00339472 | $0.00346271 | $0.00345932 | - | $225,133 |
| May-15 2026 | $0.00345786 | $0.00345786 | $0.00353907 | $0.00353907 | - | $229,320 |
| May-14 2026 | $0.00355055 | $0.00348337 | $0.00355055 | $0.00349115 | $412 | $235,468 |
| May-13 2026 | $0.00349123 | $0.00349025 | $0.00354381 | $0.00354381 | - | $231,534 |
| May-12 2026 | $0.00354445 | $0.00354445 | $0.00362671 | $0.00360362 | - | $235,063 |
| May-11 2026 | $0.00360362 | $0.00360362 | $0.00363268 | $0.00360427 | - | $238,987 |
| May-10 2026 | $0.00360427 | $0.00357806 | $0.00360427 | $0.00357806 | - | $239,030 |
| May-09 2026 | $0.00357806 | $0.00357433 | $0.00357806 | $0.00357433 | - | $237,292 |