Market Cap $2.44T
-2.04%
Volume 24h $122.88B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Coins
26.860
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $1.7185 | $1.5447 | $1.7848 | $1.7512 | $74,522 | - |
Apr-25 2024 | $1.7494 | $1.6484 | $1.8552 | $1.6510 | $43,296 | - |
Apr-24 2024 | $1.6284 | $1.6066 | $1.8569 | $1.6263 | $44,120 | - |
Apr-23 2024 | $1.7530 | $1.5590 | $1.8958 | $1.6078 | $111,525 | - |
Apr-22 2024 | $1.4858 | $1.2710 | $1.9133 | $1.5930 | $118,525 | - |
Apr-21 2024 | $1.5708 | $1.3180 | $1.7409 | $1.3872 | $60,179 | - |
Apr-20 2024 | $1.4559 | $1.0820 | $2.1956 | $1.2568 | $211,370 | - |
Apr-19 2024 | $1.1244 | $0.877275 | $1.2292 | $1.0205 | $44,397 | - |
Apr-18 2024 | $1.0224 | $0.827901 | $1.0708 | $0.917981 | $27,192 | - |
Apr-17 2024 | $0.910408 | $0.793149 | $1.0988 | $1.0498 | $28,802 | - |
Apr-16 2024 | $1.0444 | $0.845284 | $1.0637 | $0.930826 | $20,271 | - |
Apr-15 2024 | $0.876974 | $0.876974 | $1.0700 | $0.965379 | $14,026 | - |
Apr-14 2024 | $0.965379 | $0.825996 | $0.9917 | $0.880091 | $7,338 | - |
Apr-13 2024 | $0.879837 | $0.748227 | $1.0154 | $0.9929 | $24,964 | - |
Apr-12 2024 | $0.933501 | $0.933501 | $1.1593 | $1.1003 | $22,703 | - |