Cap Marché $2.80T
0.37%
Volume 24h $197.65B
-26.94%
BTC % 55.86%
0.19%
ETH % 10.07%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CryptoTradingFund (CTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.045143 | $0.044442 | $0.052673 | $0.046223 | $740 | $213,053 |
| Apr-24 2026 | $0.046223 | $0.03174 | $0.046525 | $0.031931 | $991 | $218,154 |
| Apr-23 2026 | $0.031931 | $0.029871 | $0.031931 | $0.029871 | - | $150,703 |
| Apr-22 2026 | $0.029871 | $0.029051 | $0.029871 | $0.029051 | $162 | $140,978 |
| Apr-21 2026 | $0.029051 | $0.029051 | $0.029709 | $0.029709 | - | $137,112 |
| Apr-20 2026 | $0.029709 | $0.028147 | $0.029724 | $0.029724 | - | $140,218 |
| Apr-19 2026 | $0.029724 | $0.029724 | $0.029724 | $0.029724 | - | $140,289 |
| Apr-18 2026 | $0.029724 | $0.029724 | $0.030092 | $0.030045 | - | $140,289 |
| Apr-17 2026 | $0.030045 | $0.030045 | $0.035204 | $0.03472 | - | $141,802 |
| Apr-16 2026 | $0.03472 | $0.034258 | $0.03472 | $0.034258 | - | $163,867 |
| Apr-15 2026 | $0.034258 | $0.033098 | $0.034588 | $0.033098 | - | $161,689 |
| Apr-14 2026 | $0.033098 | $0.033098 | $0.034226 | $0.033676 | - | $156,216 |
| Apr-13 2026 | $0.033676 | $0.030537 | $0.034436 | $0.031706 | - | $158,945 |
| Apr-12 2026 | $0.031706 | $0.031706 | $0.032389 | $0.032389 | - | $149,646 |
| Apr-11 2026 | $0.032389 | $0.031335 | $0.032389 | $0.031724 | - | $152,870 |