Cap Marché $2.77T
-1.21%
Volume 24h $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de CryptoTradingFund (CTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.046544 | $0.046093 | $0.046544 | $0.046295 | - | $219,656 |
| May-14 2026 | $0.046295 | $0.045791 | $0.046295 | $0.045791 | - | $218,481 |
| May-13 2026 | $0.045791 | $0.045018 | $0.045791 | $0.045018 | - | $216,101 |
| May-12 2026 | $0.045018 | $0.045018 | $0.046371 | $0.046371 | - | $212,453 |
| May-11 2026 | $0.046612 | $0.046525 | $0.047206 | $0.047038 | - | $219,977 |
| May-10 2026 | $0.047038 | $0.046619 | $0.048111 | $0.048111 | $94 | $221,990 |
| May-09 2026 | $0.048111 | $0.047824 | $0.048895 | $0.047824 | - | $227,054 |
| May-08 2026 | $0.047824 | $0.047007 | $0.049256 | $0.047576 | - | $225,700 |
| May-07 2026 | $0.047448 | $0.044558 | $0.047664 | $0.044558 | - | $223,923 |
| May-06 2026 | $0.044558 | $0.044558 | $0.044558 | $0.044558 | - | $210,285 |
| May-05 2026 | $0.044558 | $0.043972 | $0.044707 | $0.043972 | $1 | $210,285 |
| May-04 2026 | $0.043972 | $0.043137 | $0.044008 | $0.043213 | - | $207,521 |
| May-03 2026 | $0.043213 | $0.042545 | $0.045304 | $0.045222 | - | $203,937 |
| May-02 2026 | $0.045222 | $0.044413 | $0.045457 | $0.044413 | - | $213,420 |
| May-01 2026 | $0.043901 | $0.043901 | $0.044796 | $0.044796 | - | $207,186 |