시가총액 $2.04T
-1.46%
볼륨 24시간 $78.44B
-2.29%
BTC % 57.7317%
-0.39%
ETH % 9.33%
0.56%
코인
34.665
거래소
204
실시간
CryptoTradingFund (CTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CryptoTradingFund (CTF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 830 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | - | $213,310 |
| May-22 2026 | $0.0452 | $0.044992 | $0.0452 | $0.044992 | $0 | $213,310 |
| May-21 2026 | $0.044992 | $0.044992 | $0.045024 | $0.045024 | - | $212,329 |
| May-20 2026 | $0.045308 | $0.045308 | $0.045308 | $0.045308 | - | $213,821 |
| May-19 2026 | $0.045308 | $0.045308 | $0.045473 | $0.045473 | - | $213,821 |
| May-18 2026 | $0.045473 | $0.045473 | $0.045971 | $0.045971 | - | $214,602 |
| May-17 2026 | $0.046019 | $0.045088 | $0.046044 | $0.045088 | - | $217,179 |
| May-16 2026 | $0.045225 | $0.044876 | $0.046544 | $0.046544 | $155 | $213,433 |
| May-15 2026 | $0.046544 | $0.046093 | $0.046544 | $0.046295 | - | $219,656 |
| May-14 2026 | $0.046295 | $0.045791 | $0.046295 | $0.045791 | - | $218,481 |
| May-13 2026 | $0.045791 | $0.045018 | $0.045791 | $0.045018 | - | $216,101 |
| May-12 2026 | $0.045018 | $0.045018 | $0.046371 | $0.046371 | - | $212,453 |
| May-11 2026 | $0.046612 | $0.046525 | $0.047206 | $0.047038 | - | $219,977 |
| May-10 2026 | $0.047038 | $0.046619 | $0.048111 | $0.048111 | $94 | $221,990 |
| May-09 2026 | $0.048111 | $0.047824 | $0.048895 | $0.047824 | - | $227,054 |