Cap Mercado $2.40T
-0.9%
Volumen 24h $130.24B
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoTradingFund (CTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $1.3665 | $1.2182 | $1.3670 | $1.2817 | $10,857 | - |
| May-07 2024 | $1.2890 | $1.1724 | $1.4935 | $1.2047 | $32,957 | - |
| May-06 2024 | $1.2018 | $1.1608 | $1.5348 | $1.5348 | $27,109 | - |
| May-05 2024 | $1.5347 | $1.4543 | $1.6007 | $1.5646 | $20,509 | - |
| May-04 2024 | $1.5636 | $1.5479 | $1.6092 | $1.5657 | $9,745 | - |
| May-03 2024 | $1.5660 | $1.4518 | $1.6778 | $1.6244 | $27,440 | - |
| May-02 2024 | $1.6396 | $1.5133 | $1.6728 | $1.6215 | $21,033 | - |
| May-01 2024 | $1.5661 | $1.4270 | $1.5872 | $1.4640 | $14,687 | - |
| Apr-30 2024 | $1.4589 | $1.3795 | $1.6765 | $1.6238 | $27,280 | - |
| Apr-29 2024 | $1.6226 | $1.4979 | $1.8032 | $1.7969 | $52,826 | - |
| Apr-28 2024 | $1.7827 | $1.7348 | $2.0016 | $1.7535 | $35,351 | - |
| Apr-27 2024 | $1.7426 | $1.6499 | $1.8904 | $1.7160 | $39,886 | - |
| Apr-26 2024 | $1.7185 | $1.5447 | $1.7848 | $1.7512 | $74,522 | - |
| Apr-25 2024 | $1.7494 | $1.6484 | $1.8552 | $1.6510 | $43,296 | - |
| Apr-24 2024 | $1.6284 | $1.6066 | $1.8569 | $1.6263 | $44,120 | - |