時価総額 $2.05T
-1.13%
ボリューム24h $79.68B
2.03%
BTC % 57.7479%
-0.4%
ETH % 9.33231%
0.77%
硬貨
34.665
取引所
204
ライブ
CryptoTradingFund (CTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CryptoTradingFund (CTF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 830 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | - | $213,310 |
| May-22 2026 | $0.0452 | $0.044992 | $0.0452 | $0.044992 | $0 | $213,310 |
| May-21 2026 | $0.044992 | $0.044992 | $0.045024 | $0.045024 | - | $212,329 |
| May-20 2026 | $0.045308 | $0.045308 | $0.045308 | $0.045308 | - | $213,821 |
| May-19 2026 | $0.045308 | $0.045308 | $0.045473 | $0.045473 | - | $213,821 |
| May-18 2026 | $0.045473 | $0.045473 | $0.045971 | $0.045971 | - | $214,602 |
| May-17 2026 | $0.046019 | $0.045088 | $0.046044 | $0.045088 | - | $217,179 |
| May-16 2026 | $0.045225 | $0.044876 | $0.046544 | $0.046544 | $155 | $213,433 |
| May-15 2026 | $0.046544 | $0.046093 | $0.046544 | $0.046295 | - | $219,656 |
| May-14 2026 | $0.046295 | $0.045791 | $0.046295 | $0.045791 | - | $218,481 |
| May-13 2026 | $0.045791 | $0.045018 | $0.045791 | $0.045018 | - | $216,101 |
| May-12 2026 | $0.045018 | $0.045018 | $0.046371 | $0.046371 | - | $212,453 |
| May-11 2026 | $0.046612 | $0.046525 | $0.047206 | $0.047038 | - | $219,977 |
| May-10 2026 | $0.047038 | $0.046619 | $0.048111 | $0.048111 | $94 | $221,990 |
| May-09 2026 | $0.048111 | $0.047824 | $0.048895 | $0.047824 | - | $227,054 |