Market Cap $2.80T 2.46%
Volume 24h $204.88B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.383096 $0.351713 $0.383096 $0.353578 $142,181 $6,627,105
Mar-26 2024 $0.354869 $0.353356 $0.382797 $0.382797 $161,724 $6,138,827
Mar-25 2024 $0.351574 $0.331797 $0.353945 $0.340588 $199,187 $6,081,826
Mar-24 2024 $0.331223 $0.33073 $0.354984 $0.354349 $227,906 $5,729,767
Mar-23 2024 $0.346737 $0.327902 $0.351252 $0.345604 $162,501 $5,998,141
Mar-22 2024 $0.351415 $0.337944 $0.355256 $0.347465 $165,615 $6,079,060
Mar-21 2024 $0.346282 $0.346178 $0.370261 $0.367299 $149,857 $5,990,273
Mar-20 2024 $0.360085 $0.324145 $0.371711 $0.366153 $199,259 $6,229,050
Mar-19 2024 $0.363717 $0.35906 $0.372456 $0.369187 $242,546 $6,291,885
Mar-18 2024 $0.366558 $0.361456 $0.382277 $0.367846 $181,260 $6,341,026
Mar-17 2024 $0.369364 $0.354186 $0.384667 $0.382865 $218,810 $6,389,560
Mar-16 2024 $0.383295 $0.381368 $0.396964 $0.39626 $171,273 $6,630,554
Mar-15 2024 $0.394445 $0.370887 $0.396338 $0.374685 $174,779 $6,823,436
Mar-14 2024 $0.376703 $0.369711 $0.396776 $0.37965 $209,694 $6,516,519
Mar-13 2024 $0.378364 $0.356676 $0.381814 $0.357255 $149,755 $6,545,259

Historical and market price analysis of ROCO FINANCE (ROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 889 days, from day 10-21-2021.