Market Cap $2.80T
2.46%
Volume 24h $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.383096 | $0.351713 | $0.383096 | $0.353578 | $142,181 | $6,627,105 |
Mar-26 2024 | $0.354869 | $0.353356 | $0.382797 | $0.382797 | $161,724 | $6,138,827 |
Mar-25 2024 | $0.351574 | $0.331797 | $0.353945 | $0.340588 | $199,187 | $6,081,826 |
Mar-24 2024 | $0.331223 | $0.33073 | $0.354984 | $0.354349 | $227,906 | $5,729,767 |
Mar-23 2024 | $0.346737 | $0.327902 | $0.351252 | $0.345604 | $162,501 | $5,998,141 |
Mar-22 2024 | $0.351415 | $0.337944 | $0.355256 | $0.347465 | $165,615 | $6,079,060 |
Mar-21 2024 | $0.346282 | $0.346178 | $0.370261 | $0.367299 | $149,857 | $5,990,273 |
Mar-20 2024 | $0.360085 | $0.324145 | $0.371711 | $0.366153 | $199,259 | $6,229,050 |
Mar-19 2024 | $0.363717 | $0.35906 | $0.372456 | $0.369187 | $242,546 | $6,291,885 |
Mar-18 2024 | $0.366558 | $0.361456 | $0.382277 | $0.367846 | $181,260 | $6,341,026 |
Mar-17 2024 | $0.369364 | $0.354186 | $0.384667 | $0.382865 | $218,810 | $6,389,560 |
Mar-16 2024 | $0.383295 | $0.381368 | $0.396964 | $0.39626 | $171,273 | $6,630,554 |
Mar-15 2024 | $0.394445 | $0.370887 | $0.396338 | $0.374685 | $174,779 | $6,823,436 |
Mar-14 2024 | $0.376703 | $0.369711 | $0.396776 | $0.37965 | $209,694 | $6,516,519 |
Mar-13 2024 | $0.378364 | $0.356676 | $0.381814 | $0.357255 | $149,755 | $6,545,259 |