Cap Mercado $2.49T
-0.33%
Volumen 24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ROCO FINANCE (ROCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.334891 | $0.305427 | $0.349874 | $0.349874 | $167,652 | $5,793,228 |
| Apr-24 2024 | $0.355841 | $0.328184 | $0.355841 | $0.344782 | $178,034 | $6,155,634 |
| Apr-23 2024 | $0.345602 | $0.330036 | $0.351521 | $0.351521 | $151,788 | $5,978,505 |
| Apr-22 2024 | $0.35219 | $0.306256 | $0.35219 | $0.319204 | $183,419 | $6,092,472 |
| Apr-21 2024 | $0.319534 | $0.313246 | $0.326073 | $0.321607 | $160,450 | $5,527,571 |
| Apr-20 2024 | $0.323986 | $0.27276 | $0.323986 | $0.275587 | $158,448 | $5,604,587 |
| Apr-19 2024 | $0.274231 | $0.219826 | $0.287232 | $0.229027 | $233,420 | $4,743,881 |
| Apr-18 2024 | $0.229483 | $0.213654 | $0.262955 | $0.262955 | $268,917 | $3,969,798 |
| Apr-17 2024 | $0.266671 | $0.257924 | $0.278839 | $0.276942 | $195,515 | $4,613,103 |
| Apr-16 2024 | $0.275164 | $0.275164 | $0.312584 | $0.30612 | $195,959 | $4,760,015 |
| Apr-15 2024 | $0.306683 | $0.28675 | $0.306683 | $0.304776 | $166,625 | $5,305,267 |
| Apr-14 2024 | $0.30451 | $0.288153 | $0.312354 | $0.291548 | $177,952 | $5,267,673 |
| Apr-13 2024 | $0.293341 | $0.284063 | $0.321412 | $0.302101 | $164,218 | $5,074,464 |
| Apr-12 2024 | $0.303609 | $0.297414 | $0.332919 | $0.332919 | $220,920 | $5,252,076 |
| Apr-11 2024 | $0.332156 | $0.324086 | $0.344892 | $0.329865 | $174,975 | $5,745,917 |