Cap Mercado $2.50T
2.38%
Volume 24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROCO FINANCE (ROCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.328248 | $0.309962 | $0.328858 | $0.325469 | $145,895 | $5,678,304 |
| Apr-26 2024 | $0.325889 | $0.315067 | $0.347969 | $0.333587 | $155,941 | $5,637,503 |
| Apr-25 2024 | $0.334891 | $0.305427 | $0.349874 | $0.349874 | $167,652 | $5,793,228 |
| Apr-24 2024 | $0.355841 | $0.328184 | $0.355841 | $0.344782 | $178,034 | $6,155,634 |
| Apr-23 2024 | $0.345602 | $0.330036 | $0.351521 | $0.351521 | $151,788 | $5,978,505 |
| Apr-22 2024 | $0.35219 | $0.306256 | $0.35219 | $0.319204 | $183,419 | $6,092,472 |
| Apr-21 2024 | $0.319534 | $0.313246 | $0.326073 | $0.321607 | $160,450 | $5,527,571 |
| Apr-20 2024 | $0.323986 | $0.27276 | $0.323986 | $0.275587 | $158,448 | $5,604,587 |
| Apr-19 2024 | $0.274231 | $0.219826 | $0.287232 | $0.229027 | $233,420 | $4,743,881 |
| Apr-18 2024 | $0.229483 | $0.213654 | $0.262955 | $0.262955 | $268,917 | $3,969,798 |
| Apr-17 2024 | $0.266671 | $0.257924 | $0.278839 | $0.276942 | $195,515 | $4,613,103 |
| Apr-16 2024 | $0.275164 | $0.275164 | $0.312584 | $0.30612 | $195,959 | $4,760,015 |
| Apr-15 2024 | $0.306683 | $0.28675 | $0.306683 | $0.304776 | $166,625 | $5,305,267 |
| Apr-14 2024 | $0.30451 | $0.288153 | $0.312354 | $0.291548 | $177,952 | $5,267,673 |
| Apr-13 2024 | $0.293341 | $0.284063 | $0.321412 | $0.302101 | $164,218 | $5,074,464 |