Cap Mercado $2.76T
-0.17%
Volume 24h $95.63B
-48.62%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROCO FINANCE (ROCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.011145 | $0.010755 | $0.011434 | $0.010849 | - | $192,804 |
| May-15 2026 | $0.010849 | $0.010775 | $0.011652 | $0.010775 | $680 | $187,684 |
| May-14 2026 | $0.010775 | $0.010163 | $0.010775 | $0.010169 | - | $186,398 |
| May-13 2026 | $0.010169 | $0.010088 | $0.010421 | $0.010113 | - | $175,925 |
| May-12 2026 | $0.010113 | $0.010113 | $0.010473 | $0.010469 | - | $174,960 |
| May-11 2026 | $0.010469 | $0.00975982 | $0.010475 | $0.00996046 | - | $181,110 |
| May-10 2026 | $0.00996046 | $0.00991702 | $0.010253 | $0.010031 | $76 | $172,304 |
| May-09 2026 | $0.010031 | $0.00994601 | $0.010551 | $0.01049 | $54 | $173,532 |
| May-08 2026 | $0.01049 | $0.010157 | $0.01049 | $0.010158 | - | $181,479 |
| May-07 2026 | $0.010158 | $0.010128 | $0.010175 | $0.010175 | - | $175,732 |
| May-06 2026 | $0.010175 | $0.010175 | $0.010373 | $0.010175 | - | $176,025 |
| May-05 2026 | $0.010175 | $0.00990321 | $0.010203 | $0.00990321 | - | $176,019 |
| May-04 2026 | $0.00990321 | $0.00990321 | $0.010129 | $0.01006 | - | $171,314 |
| May-03 2026 | $0.01006 | $0.010034 | $0.010503 | $0.010503 | $101 | $174,033 |
| May-02 2026 | $0.010503 | $0.010503 | $0.010538 | $0.010538 | - | $181,702 |