Cap Mercado $2.13T
2.68%
Volume 24h $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ROCO FINANCE (ROCO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ROCO FINANCE (ROCO) em Dólar USD. Esta tabela mostra 1,676 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012059 | $0.011524 | $0.012059 | $0.011621 | $12 | $208,615 |
| May-22 2026 | $0.011621 | $0.011621 | $0.011987 | $0.011969 | - | $201,042 |
| May-21 2026 | $0.011969 | $0.011925 | $0.012519 | $0.01215 | - | $207,054 |
| May-20 2026 | $0.01215 | $0.012148 | $0.012517 | $0.012517 | - | $210,189 |
| May-19 2026 | $0.012517 | $0.012517 | $0.013192 | $0.01315 | - | $216,530 |
| May-18 2026 | $0.013036 | $0.011019 | $0.013383 | $0.011019 | $1,625 | $225,518 |
| May-17 2026 | $0.011086 | $0.011086 | $0.01117 | $0.011145 | - | $191,790 |
| May-16 2026 | $0.011145 | $0.010755 | $0.011434 | $0.010849 | - | $192,804 |
| May-15 2026 | $0.010849 | $0.010775 | $0.011652 | $0.010775 | $680 | $187,684 |
| May-14 2026 | $0.010775 | $0.010163 | $0.010775 | $0.010169 | - | $186,398 |
| May-13 2026 | $0.010169 | $0.010088 | $0.010421 | $0.010113 | - | $175,925 |
| May-12 2026 | $0.010113 | $0.010113 | $0.010473 | $0.010469 | - | $174,960 |
| May-11 2026 | $0.010469 | $0.00975982 | $0.010475 | $0.00996046 | - | $181,110 |
| May-10 2026 | $0.00996046 | $0.00991702 | $0.010253 | $0.010031 | $76 | $172,304 |
| May-09 2026 | $0.010031 | $0.00994601 | $0.010551 | $0.01049 | $54 | $173,532 |