Cap Mercado $2.80T
0.49%
Volume 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ROCO FINANCE (ROCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00954776 | $0.00954666 | $0.00954776 | $0.00954716 | - | $165,165 |
| Apr-24 2026 | $0.00954954 | $0.00952377 | $0.00959544 | $0.00953278 | - | $165,196 |
| Apr-23 2026 | $0.00859475 | $0.00856186 | $0.0097169 | $0.00964894 | - | $148,679 |
| Apr-22 2026 | $0.00989186 | $0.00965974 | $0.00989186 | $0.00965974 | - | $171,117 |
| Apr-21 2026 | $0.00964384 | $0.00958687 | $0.00979069 | $0.00967975 | - | $166,827 |
| Apr-20 2026 | $0.00968973 | $0.00849273 | $0.00970587 | $0.00849275 | $112 | $167,621 |
| Apr-19 2026 | $0.00849276 | $0.00779602 | $0.00920896 | $0.00779602 | $758 | $146,915 |
| Apr-18 2026 | $0.00905016 | $0.00893554 | $0.00905016 | $0.00897328 | - | $156,557 |
| Apr-17 2026 | $0.00897541 | $0.00886036 | $0.00933358 | $0.00896086 | - | $155,264 |
| Apr-16 2026 | $0.00896086 | $0.00886909 | $0.00916101 | $0.00889698 | - | $155,012 |
| Apr-15 2026 | $0.00889698 | $0.00887755 | $0.00958812 | $0.00958812 | - | $153,907 |
| Apr-14 2026 | $0.00958806 | $0.00958776 | $0.0098202 | $0.0098202 | - | $165,862 |
| Apr-13 2026 | $0.00979751 | $0.0095011 | $0.00979751 | $0.00950129 | $45 | $169,485 |
| Apr-12 2026 | $0.00950129 | $0.00950128 | $0.00981744 | $0.00981744 | - | $164,361 |
| Apr-11 2026 | $0.00981744 | $0.00965345 | $0.00990172 | $0.00987219 | - | $169,830 |