Market Cap $3.46T -3.95%
Volume 24h $336.07B 19.9%
BTC % 60.22% 1.24%
ETH % 8.81% -4.99%
Coins 32.123 +18
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2551
Zoo
Zoo
2551
ZOO
$0.00000185 0.51% -21.86% -24.56%
30d -30.46%
60d -44.93%
90d -73.82%
Open $0.000002362
Low $0.000001842
High $0.0000024099
$351.30K 189.69B ZOO $489.18K
2552
DAFI Protocol
DAFI Protocol
2552
DAFI
$0.000429 1.78% -2.15% 12.44%
30d 1.81%
60d 90.38%
90d 67.71%
Open $0.00042885
Low $0.00040811
High $0.00045475
$120.13K 279.85M DAFI $488.91K
2553
Milady Wif Hat
Milady Wif Hat
2553
LADYF
$0.00000195 -1.68% -15.78% -9.19%
30d 2.24%
60d 54.25%
90d 98.86%
Open $0.000002329
Low $0.000001954
High $0.000002329
$99.74K 51.04B LADYF $488.71K
2554
el gato
el gato
2554
ELGATO
$0.000049 -0.96% -5.69% 34.27%
30d -21.97%
60d 31.98%
90d 50.5%
Open $0.0000523
Low $0.00004775
High $0.00007029
$73.00K 1.49B ELGATO $488.28K
2555
Walken
Walken
2555
WLKN
$0.000336 -1.6% -2.15% -10.31%
30d -46.25%
60d -8.63%
90d -61.91%
Open $0.00034506
Low $0.00033639
High $0.00036354
$73.19K 217.58M WLKN $488.00K
2556
CherrySwap
CherrySwap
2556
CHE
$0.045011 - 0.02% -0.02%
30d 80.05%
60d 80.1%
90d 80.01%
Open $0.045003
Low $0.044996
High $0.04501
$3.00 - $484.49K
2557
Ginnan The Cat
Ginnan The Cat
2557
GINNAN
$0.00000007 0.44% -4.17% 48.48%
30d -50.66%
60d 11.55%
90d -29.03%
Open $0.000000072
Low $0.000000069
High $0.000000122
$478.50K 6.84T GINNAN $484.32K
2558
Vertus
Vertus
2558
VERT
$0.000917 -0.28% -17.12% -0.64%
30d 41.37%
60d 2.68%
90d 40.74%
Open $0.00100417
Low $0.00091662
High $0.00112261
$662.64K 722.91M VERT $483.24K
2559
SafeBlast
SafeBlast
2559
SBLAST
$0.0000000020 - 8.33% 16.51%
30d 61.84%
60d 5.03%
90d -3.47%
Open $0.000000002
Low $0.000000002
High $0.000000003
$6.00 3.33B SBLAST $482.96K
2560
Hot Cross
Hot Cross
2560
HOTCROSS
$0.004229 -2.07% -37.8% -40.92%
30d -60.3%
60d -62.47%
90d -62.54%
Open $0.00680914
Low $0.00422865
High $0.0068107
$233.96K 55.33M HOTCROSS $481.01K
2561 $0.020998 -1.36% -1.62% 5.89%
30d -6.06%
60d -10.46%
90d -33.09%
Open $0.021591
Low $0.020525
High $0.021591
$159.42K 7.59M SNFT $480.93K
2562
DINO
DINO
2562
DINO
$0.000549 1.57% -13.95% -4.74%
30d -46.31%
60d -25.94%
90d -51.92%
Open $0.0006386
Low $0.00054094
High $0.00063861
$2.07K 3.77M DINO $478.32K
2563
teleBTC
teleBTC
2563
TELEBTC
$104,487.33 0.49% -3.15% 1.15%
30d 0.77%
60d 25.4%
90d 24.46%
Open $107,674.95
Low $103,615.98
High $108,005.44
$399.86K 3.00 TELEBTC $478.30K
2564
PinkMoon
PinkMoon
2564
PINKM
$0.0000000010 0.02% -2.08% -2.34%
30d 24.94%
60d -36.69%
90d -28.52%
Open $0.000000001
Low $0.000000001
High $0.000000001
$1.00 - $477.69K
2565
Lynex
Lynex
2565
LYNX
$0.016365 -1.39% -9.16% 0.06%
30d -5.71%
60d 10.58%
90d -5.15%
Open $0.018232
Low $0.016364
High $0.018232
$162.17K 9.91M LYNX $477.29K
2566
QUAIN
QUAIN
2566
QUAIN
$0.000476 0.23% -7.34% 7.14%
30d -4.37%
60d 17.41%
90d 95.93%
Open $0.00052477
Low $0.00046363
High $0.00052477
$1.69K 3.55M QUAIN $475.77K
2567
GAMI World
GAMI World
2567
GAMI
$0.010975 - - 0.78%
30d 15.66%
60d 4.65%
90d 3.56%
Open $0.010973
Low $0.010973
High $0.010974
$0 - $474.52K
2568
Raven Protocol
Raven Protocol
2568
RAVEN
$0.000110 - 0.21% 9.61%
30d -30.29%
60d -14.79%
90d -52.1%
Open $0.00010945
Low $0.00010945
High $0.00011011
$10.00 - $471.58K
2569
Polkacity
Polkacity
2569
POLC
$0.002475 0.61% -6.72% -0.12%
30d -22.25%
60d -13.95%
90d -24.55%
Open $0.00269171
Low $0.00205762
High $0.00269171
$271.50K 109.68M POLC $470.39K
2570
Reboot
Reboot
2570
GG
$0.002896 1.46% -9.64% 2.09%
30d -23.31%
60d -9.16%
90d -68.04%
Open $0.00320476
Low $0.00285387
High $0.00320485
$51.00 17.82K GG $469.78K
2571
Junkcoin
Junkcoin
2571
JKC
$0.026217 -5.83% -12.72% -8.24%
30d -27.63%
60d -1.76%
90d -16.81%
Open $0.031499
Low $0.026217
High $0.032684
$4.20K 160.19K JKC $467.80K
2572
Linker Coin
Linker Coin
2572
LNC
$0.004132 - - -
30d -
60d -
90d -15.91%
Open $0.00413227
Low $0.00413227
High $0.00413227
- - $466.02K
2573
Nyzo
Nyzo
2573
NYZO
$0.004639 -0.04% -1.21% -5.83%
30d -24.14%
60d -1.81%
90d 32.06%
Open $0.00463508
Low $0.00463265
High $0.00469751
$104.72K 22.57M NYZO $463.87K
2574
MazaCoin
MazaCoin
2574
MZC
$0.000439 - - -
30d -
60d -
90d -
Open $0.00032283
Low $0.00032283
High $0.00032283
$11.00 - $463.42K
2575
littlemanyu
littlemanyu
2575
MANYU
$0.000463 0.08% 43.4% 128.16%
30d -9.2%
60d 129.26%
90d 82.52%
Open $0.00032624
Low $0.00032053
High $0.00075839
$812.04K 1.75B MANYU $463.02K
2576
E-coin
E-coin
2576
ECN
$1.3194 - - -
30d -
60d -
90d -
Open $1.3262
Low $1.3191
High $1.3262
$2.00 - $462.29K
2577
L7 DEX
L7 DEX
2577
LSD
$0.011253 - -19.48% 22393.66%
30d 1840.5%
60d 2356.56%
90d 2664.43%
Open $0.013976
Low $0.011252
High $0.013976
- - $460.70K
2578
Nordek
Nordek
2578
NRK
$0.000723 - - -
30d -
60d -
90d -
Open $0.00072348
Low $0.00072348
High $0.00072348
- - $460.69K
2579
The Unfettered
The Unfettered
2579
SOULS
$0.000401 -0.02% -3.32% -1.99%
30d -24.84%
60d -11.3%
90d -38.45%
Open $0.00041364
Low $0.0003846
High $0.00041476
$119.41K 297.97M SOULS $458.68K
2580
GAMER
GAMER
2580
GMR
$0.001404 - -9.12% 11.64%
30d 14.65%
60d 34.3%
90d -14.7%
Open $0.00154496
Low $0.00140402
High $0.00154501
- - $458.61K
2581 $0.001948 - - 1117.68%
30d 81.14%
60d 83.79%
90d 183.27%
Open $0.00194769
Low $0.00194769
High $0.00194769
- - $458.25K
2582
Belt
Belt
2582
BELT
$0.047943 - -2.99% 1.83%
30d -3.07%
60d 8.27%
90d 5.92%
Open $0.049422
Low $0.047942
High $0.049422
$9.00 - $457.86K
2583
Zap
Zap
2583
ZAP
$0.001938 -14.21% 25.58% -15.96%
30d -18.33%
60d 42%
90d 20.44%
Open $0.00132822
Low $0.00131073
High $0.00226698
$365.00 188.76K ZAP $457.67K
2584
GoodBoy
GoodBoy
2584
GOODBOY
$0.000457 - - 14.11%
30d -7.89%
60d 15.85%
90d -75.41%
Open $0.00045661
Low $0.00045661
High $0.00045661
- - $456.62K
2585
Bistroo
Bistroo
2585
BIST
$0.007953 0.73% -10.37% 1.49%
30d -8.6%
60d 12.53%
90d -0.41%
Open $0.0088615
Low $0.00785595
High $0.00890736
$68.44K 8.60M BIST $456.54K
2586
BoringDAO (New)
BoringDAO (New)
2586
BORING
$0.000095 0.1% 4.04% 0.04%
30d 0.27%
60d 1.08%
90d 0.91%
Open $0.00009143
Low $0.00008645
High $0.00009476
$119.08K 1.26B BORING $455.50K
2587
Ziktalk
Ziktalk
2587
ZIK
$0.001000 - 0.06% -
30d -33.29%
60d 94.68%
90d 11.15%
Open $0.00100001
Low $0.00099978
High $0.00100084
$1.00 1.59K ZIK $455.45K
2588
Bend DAO
Bend DAO
2588
BEND
$0.000151 1.15% 13.32% 29.32%
30d -9.4%
60d 16.38%
90d -12.9%
Open $0.00013365
Low $0.00012211
High $0.00015985
$10.46K 69.08M BEND $452.67K
2589
Buying.com
Buying.com
2589
BUY
$0.001359 -4.99% -0.27% -21.28%
30d -28.58%
60d -68.52%
90d -78.42%
Open $0.00145106
Low $0.00131185
High $0.00145293
$78.62K 57.87M BUY $450.74K
2590
Gecko Inu
Gecko Inu
2590
GEC
$0.0000000060 - -11.89% -2.88%
30d -34.03%
60d 8.28%
90d 18.88%
Open $0.000000007
Low $0.000000006
High $0.000000007
$113.05K 18.84T GEC $450.59K
2591 $0.00000494 0.4% -0.14% 2.7%
30d 0.65%
60d -0.93%
90d 2.52%
Open $0.00000495
Low $0.00000492
High $0.00000495
$499.00 - $450.17K
2592
QuiverX
QuiverX
2592
QRX
$0.004911 - - -
30d -15.35%
60d -13.05%
90d -3.98%
Open $0.00370211
Low $0.00370211
High $0.00370211
$1.04K - $447.40K
2593
Custodiy
Custodiy
2593
CTY
$0.898899 -0.02% -3.22% -21.48%
30d -17.39%
60d -46.13%
90d -63.92%
Open $0.942607
Low $0.898898
High $0.989134
$521.40K 580.04K CTY $446.34K
2594
Povel Durev
Povel Durev
2594
DUREV
$0.004695 -0.07% -2.93% -11.41%
30d -30.55%
60d 7.57%
90d -9.54%
Open $0.00505645
Low $0.00443011
High $0.00505645
$119.98K 25.55M DUREV $446.06K
2595
Roost Coin
Roost Coin
2595
ROOST
$0.000476 - -11.37% -2.33%
30d -25.91%
60d 18.6%
90d -24.66%
Open $0.0005275
Low $0.00047403
High $0.00053696
$105.16K 220.98M ROOST $445.97K
2596 $0.005224 -0.08% -7.43% -11.98%
30d -41.97%
60d -27.59%
90d -46.19%
Open $0.00548594
Low $0.0051923
High $0.00564469
$640.00 122.69K THREE $444.02K
2597
Wrapped OKT
Wrapped OKT
2597
WOKT
$4.14 -0.41% -0.33% 5.94%
30d 9.04%
60d 3.78%
90d -16.57%
Open $4.1622
Low $4.1376
High $4.1870
- - $441.59K
2598
Zynecoin
Zynecoin
2598
ZYN
$0.010526 0.72% 0.94% 71.6%
30d 50.72%
60d -12.82%
90d -13.85%
Open $0.01043
Low $0.010134
High $0.011264
$190.44K 18.09M ZYN $441.06K
2599
Landwolf
Landwolf
2599
WOLF
$0.001129 - -0.54% 15.89%
30d -21.49%
60d 62.22%
90d -30.93%
Open $0.00113762
Low $0.00112926
High $0.00113762
- - $441.01K
2600
BBS Network
BBS Network
2600
BBS
$0.008478 0.1% 4.04% 0.04%
30d 0.27%
60d 8.02%
90d 7.84%
Open $0.00819916
Low $0.00775262
High $0.00849772
$753.00 88.84K BBS $440.95K
32.123 Coins Monitored - Page 52 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.