Market Cap $2.50T
-3.54%
Volume 24h $165.51B
16.1%
BTC % 50.41%
-0.73%
ETH % 15.27%
0.06%
Coins
26.813
+38
Exchanges
885
Last update
47 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Crypto Bullion
2551
CBX
|
$0.083739 | - | - | - |
30d -
60d -
90d -
|
Open $0.084016
Low $0.083738
High $0.08977
|
$9.00 - | $86.08K |
|
|
| 2552 |
NOA PLAY
2552
NOA
|
$0.000294 | -0.3% | -3.43% | -4.44% |
30d -37.21%
60d -27.27%
90d -0.73%
|
Open $0.00030471
Low $0.00029354
High $0.00030503
|
$12.90K 43.88M NOA | $86.06K |
|
|
| 2553 |
PoSW Coin
2553
POSW
|
$0.001909 | -0.91% | -27.75% | -22.05% |
30d -32.63%
60d -7.33%
90d 19.54%
|
Open $0.00266791
Low $0.00190892
High $0.00267411
|
$6.00 3.34K POSW | $85.99K |
|
|
| 2554 |
Phoenix Token
2554
PHX
|
$0.002603 | -0.16% | 0.33% | -4.25% |
30d -31.38%
60d 3.16%
90d 102.68%
|
Open $0.00259919
Low $0.00259444
High $0.00261643
|
$127.91K 49.14M PHX | $85.79K |
|
|
| 2555 |
Blue Protocol
2555
BLUE
|
$0.002922 | -0.83% | -3.21% | 3.87% |
30d -1%
60d -18.68%
90d -7.55%
|
Open $0.00305151
Low $0.00292214
High $0.00306681
|
$0 - | $85.39K |
|
|
| 2556 |
Hype
2556
HYPE
|
$0.000057 | -0.02% | -8.05% | -5.78% |
30d -19.47%
60d 133.71%
90d 152.55%
|
Open $0.00006151
Low $0.00005655
High $0.00006282
|
$6.28K 111.10M HYPE | $84.83K |
|
|
| 2557 |
AvaXlauncher
2557
AVXL
|
$0.000127 | - | - | -1.46% |
30d -50.47%
60d -57.65%
90d -56.95%
|
Open $0.00006044
Low $0.00006044
High $0.00006044
|
$0 - | $84.55K |
|
|
| 2558 |
ArQmA
2558
ARQ
|
$0.004929 | - | 60.89% | 60.89% |
30d 60.89%
60d 60.89%
90d 60.89%
|
Open $0.02099
Low $0.02099
High $0.02099
|
$53.00 - | $84.19K |
|
|
| 2559 |
x42 Protocol
2559
X42
|
$0.004160 | -0.23% | -15.25% | -47.57% |
30d -57.17%
60d 1.01%
90d 4.15%
|
Open $0.00493665
Low $0.00400297
High $0.00494244
|
$115.00 27.77K X42 | $83.90K |
|
|
| 2560 |
Swap
2560
XWP
|
$0.004864 | -0.23% | -3.51% | 4.85% |
30d -31.4%
60d 4.81%
90d 1.48%
|
Open $0.00507008
Low $0.00486425
High $0.00508671
|
$35.00 - | $83.79K |
|
|
| 2561 |
Menlo One
2561
MENLO
|
$0.000279 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.00186852
Low $0.00186852
High $0.00186852
|
$289.00 - | $83.78K |
|
|
| 2562 |
Zennies
2562
ZENI
|
$0.000636 | -0.91% | -3.67% | 3.92% |
30d -10.17%
60d 23.55%
90d 59.39%
|
Open $0.00066697
Low $0.0006363
High $0.00066849
|
$0 - | $83.49K |
|
|
| 2563 |
Waifu Token
2563
WAIF
|
$0.000293 | - | - | -5.14% |
30d -31.22%
60d -75.39%
90d -83.29%
|
Open $0.00124078
Low $0.00124078
High $0.00124078
|
$28.00 - | $82.55K |
|
|
| 2564 |
IQ.cash
2564
IQC
|
$0.006876 | -0.13% | -3.11% | 4.66% |
30d -11.6%
60d 14.96%
90d 1869.79%
|
Open $0.00713982
Low $0.00687615
High $0.00717959
|
- - | $82.26K |
|
|
| 2565 |
Sable Finance
2565
SABLE
|
$0.015860 | - | 0.72% | 7.52% |
30d 8.23%
60d 34.07%
90d 46.24%
|
Open $0.015798
Low $0.015628
High $0.01586
|
$342.00 21.61K SABLE | $82.13K |
|
|
| 2566 |
hiSEALS
2566
HISEALS
|
$0.002736 | -3.17% | 3.1% | 6.28% |
30d -27.46%
60d -43.85%
90d 58.1%
|
Open $0.00363194
Low $0.00265325
High $0.00363194
|
$174.04K 63.62M HISEALS | $82.07K |
|
|
| 2567 |
PayCon
2567
CON
|
$0.003556 | - | - | - |
30d -
60d -
90d -
|
Open $0.0035555
Low $0.0035555
High $0.0035555
|
$0 - | $81.93K |
|
|
| 2568 |
Yacoin
2568
YAC
|
$0.000672 | - | - | - |
30d -
60d -
90d -
|
Open $0.00066817
Low $0.00066817
High $0.00067306
|
$31.00 - | $81.85K |
|
|
| 2569 |
Biocoin
2569
BIO
|
$0.000096 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.00028235
Low $0.00028235
High $0.00028235
|
$1.00 - | $81.60K |
|
|
| 2570 |
Spaceswap / MILK2
2570
MILK2
|
$0.011032 | 0.04% | -14.66% | -1.55% |
30d -49.33%
60d -38.31%
90d -32.54%
|
Open $0.012812
Low $0.011027
High $0.012927
|
$1.47K 133.59K MILK2 | $81.38K |
|
|
| 2571 |
Mrweb Finance v2
2571
AMA
|
$0.001124 | 2.26% | 13.78% | 25.26% |
30d -24.94%
60d -20.47%
90d -4.81%
|
Open $0.00098745
Low $0.00098624
High $0.00112984
|
$1.01K 899.04K AMA | $81.06K |
|
|
| 2572 |
Iridium
2572
IRD
|
$0.003336 | - | - | 0.41% |
30d 8.59%
60d -28.91%
90d -1.99%
|
Open $0.012231
Low $0.012231
High $0.012231
|
$3.00 - | $80.51K |
|
|
| 2573 |
Social
2573
SCL
|
$0.004804 | - | - | -6% |
30d -73.06%
60d -88.54%
90d -69.63%
|
Open $0.00110394
Low $0.00110394
High $0.00110394
|
$5.00 - | $80.29K |
|
|
| 2574 |
hiSAND33
2574
HISAND33
|
$0.003827 | -2.32% | -8.46% | -28.09% |
30d -27.55%
60d -43.29%
90d -36.72%
|
Open $0.00406106
Low $0.0038267
High $0.00440056
|
$11.45K 2.99M HISAND33 | $80.24K |
|
|
| 2575 |
Phore
2575
PHORE
|
$0.002624 | -0.21% | -3.52% | 4.84% |
30d -25.99%
60d 1.93%
90d 44.37%
|
Open $0.00273517
Low $0.00262388
High $0.00274414
|
$0 - | $80.12K |
|
|
| 2576 |
Misbloc
2576
MSB
|
$0.000401 | - | 9.34% | -2.66% |
30d -36.14%
60d -29.85%
90d -29.77%
|
Open $0.00036318
Low $0.00036318
High $0.00042604
|
$52.64K 131.14M MSB | $79.89K |
|
|
| 2577 |
vSlice
2577
VSL
|
$0.002377 | 0.57% | 0.47% | 26.4% |
30d 1676.94%
60d 772.52%
90d 228%
|
Open $0.012506
Low $0.012181
High $0.012591
|
$0 - | $79.38K |
|
|
| 2578 |
Bitball Treasure
2578
BTRS
|
$0.175161 | -0.01% | -0.11% | -1.56% |
30d -8.09%
60d 16.82%
90d -29.13%
|
Open $0.175391
Low $0.17516
High $0.175405
|
$140.46K 801.89K BTRS | $78.82K |
|
|
| 2579 |
Sentinel Chain
2579
SENC
|
$0.000398 | -0.75% | -2.92% | 5.67% |
30d 14.15%
60d 28.8%
90d 34.07%
|
Open $0.00041921
Low $0.00039784
High $0.00041921
|
$16.81K 42.26M SENC | $78.48K |
|
|
| 2580 |
BBSCoin
2580
BBS
|
$0.00000077 | - | - | 0.51% |
30d 18.96%
60d 1.94%
90d 36.16%
|
Open $0.000000946
Low $0.000000946
High $0.000000946
|
$19.00 - | $78.36K |
|
|
| 2581 |
Cheesecoin
2581
CHEESE
|
$0.000191 | -0.91% | -3.67% | -22.05% |
30d -61.5%
60d -56.39%
90d 19.54%
|
Open $0.00020006
Low $0.00019089
High $0.00020055
|
$157.00 - | $77.99K |
|
|
| 2582 |
UpBots (Old)
2582
UBXT
|
$0.000155 | -0.37% | -7.29% | -77.21% |
30d -92.18%
60d -92.79%
90d -94.11%
|
Open $0.00036653
Low $0.00033737
High $0.00045295
|
$0 - | $77.11K |
|
|
| 2583 |
Kineko
2583
KKO
|
$0.008182 | 0.05% | 0.58% | 1.82% |
30d -12.91%
60d -1.92%
90d -3.89%
|
Open $0.00040378
Low $0.00040144
High $0.00040587
|
$106.00 - | $76.37K |
|
|
| 2584 |
hiENS4
2584
HIENS4
|
$0.000543 | 0.06% | -4.36% | -7.25% |
30d -36.74%
60d -49.45%
90d -56.63%
|
Open $0.00055664
Low $0.00054297
High $0.00058
|
$143.94K 264.92M HIENS4 | $75.80K |
|
|
| 2585 |
Jade Currency
2585
JADE
|
$0.001411 | 0.53% | -3.5% | 14.28% |
30d 4.59%
60d 44%
90d 43.38%
|
Open $0.00145219
Low $0.00140374
High $0.00146248
|
$136.00 96.75K JADE | $75.72K |
|
|
| 2586 |
BitBoost
2586
BBT
|
$0.005817 | - | - | - |
30d -
60d -
90d -
|
Open $0.00584462
Low $0.00581723
High $0.00584462
|
$0 - | $75.39K |
|
|
| 2587 |
Rune
2587
XRUNE
|
$5.49 | -0.72% | -3.97% | 12.84% |
30d -40.97%
60d 1.05%
90d 35.89%
|
Open $5.692
Low $5.487
High $5.898
|
$670.79K 122.23K XRUNE | $74.18K |
|
|
| 2588 |
hiMOONBIRDS
2588
HIMOONBIRDS
|
$0.001613 | 0.68% | -1.54% | -16.98% |
30d -51.37%
60d -76.22%
90d -60.43%
|
Open $0.00163044
Low $0.00160191
High $0.00167424
|
$148.52K 92.08M HIMOONBIRDS | $74.17K |
|
|
| 2589 |
HairyPlotterFTX
2589
FTX
|
$0.000014 | - | 6.18% | 5.06% |
30d -30.97%
60d -13.7%
90d -20.05%
|
Open $0.00001288
Low $0.00001288
High $0.00001367
|
$4.70K 343.53M FTX | $73.75K |
|
|
| 2590 |
TurtleCoin
2590
TRTL
|
$0.000032 | -0.67% | -2.48% | 4.04% |
30d -14.34%
60d 4.48%
90d 41.28%
|
Open $0.00003269
Low $0.00003153
High $0.00003321
|
$48.00 1.52M TRTL | $72.95K |
|
|
| 2591 |
AdaSwap
2591
ASW
|
$0.000011 | -0.42% | 0.96% | 10.59% |
30d -33.5%
60d -6.83%
90d -18.92%
|
Open $0.00001131
Low $0.00001124
High $0.0000115
|
$14.24K 1.24B ASW | $72.77K |
|
|
| 2592 |
Flashstake
2592
FLASHSTK
|
$0.000943 | - | -2% | 2.41% |
30d -12.57%
60d -31.41%
90d -26.43%
|
Open $0.00094715
Low $0.00094315
High $0.00096246
|
$6.00 7.08K FLASHSTK | $72.53K |
|
|
| 2593 |
hiCLONEX
2593
HICLONEX
|
$0.001430 | -0.82% | 3.98% | -41.38% |
30d -60.71%
60d -60.26%
90d -51.95%
|
Open $0.00130135
Low $0.00122591
High $0.00163002
|
$32.12K 22.46M HICLONEX | $72.53K |
|
|
| 2594 |
Timechain Swap Token
2594
TCS
|
$0.020059 | - | 2.85% | 12.77% |
30d -33.9%
60d 72.99%
90d 92.15%
|
Open $0.019502
Low $0.019502
High $0.020058
|
$0 46.00 TCS | $72.50K |
|
|
| 2595 |
ZUM TOKEN
2595
ZUMT
|
$0.00000275 | - | 5.37% | 13.98% |
30d -39.35%
60d -45.02%
90d 25.92%
|
Open $0.000002612
Low $0.000002612
High $0.000002753
|
$6.00 2.34M ZUMT | $71.45K |
|
|
| 2596 |
Formation Fi
2596
FORM
|
$0.000894 | -0.03% | -7.38% | -12.23% |
30d -34.25%
60d 12.73%
90d 60.09%
|
Open $0.00089346
Low $0.00089346
High $0.00096513
|
$23.32K 26.09M FORM | $71.27K |
|
|
| 2597 |
GrabCoinClub
2597
GC
|
$0.000042 | -0.05% | -3.13% | 20.39% |
30d -18.87%
60d -96.95%
90d -94.41%
|
Open $0.00004356
Low $0.00003991
High $0.00004614
|
$4.91K 116.30M GC | $70.65K |
|
|
| 2598 |
Tenti / Airtnt
2598
TNT
|
$0.000101 | -3.82% | 59.44% | 51.87% |
30d -7.45%
60d 24.12%
90d 29.99%
|
Open $0.00006361
Low $0.00006357
High $0.00011131
|
$191.41K 1.89B TNT | $70.16K |
|
|
| 2599 |
The Corgi of PolkaBridge
2599
CORGIB
|
$0.0000000020 | -0.55% | -1.9% | -7.24% |
30d -21.54%
60d -17.25%
90d 5.57%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$9.00 4.56B CORGIB | $70.13K |
|
|
| 2600 |
TERA
2600
TERA
|
$0.000828 | -0.89% | -3.65% | 3.95% |
30d -10.15%
60d 23.57%
90d 59.43%
|
Open $0.0008672
Low $0.00082766
High $0.00086939
|
$21.00 25.72K TERA | $70.11K |
|
26.813 Coins Monitored - Page 52 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.