Market Cap $2.61T -1.04%
Volume 24h $173.51B 27.14%
BTC % 51.15% 0.72%
ETH % 15.88% -0.75%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2551
Internxt
Internxt
2551
INXT
$0.151484 1.53% -3.39% 12.94%
30d 1.51%
60d -5.52%
90d -12.51%
Open $0.150972
Low $0.149188
High $0.161432
$353.93K 2.34M INXT $169.55K
2552
RUSH COIN
RUSH COIN
2552
RUSH
$0.000107 -0.01% 8.13% 4.93%
30d 26.96%
60d 76.39%
90d 6.78%
Open $0.00009886
Low $0.0000988
High $0.00010691
$70.00 663.62K RUSH $169.32K
2553
TitanSwap
TitanSwap
2553
TITANSW
$0.001801 -0.07% 1.02% -17.33%
30d 11.06%
60d -33.48%
90d -45.92%
Open $0.00178308
Low $0.00178229
High $0.00213819
$642.00 356.74K TITANSW $166.76K
2554 $0.000270 0.04% -1.18% 2.98%
30d -7.77%
60d -11.84%
90d -8.86%
Open $0.00027357
Low $0.0002693
High $0.00027535
$17.43K 64.63M UNN $166.05K
2555 $0.000411 -0.04% -8.68% -16.22%
30d -18.63%
60d -18.56%
90d -31.82%
Open $0.00045028
Low $0.00041103
High $0.00045028
$53.00 129.73K GLS $165.88K
2556
Dexsport
Dexsport
2556
DESU
$0.001609 - -1.28% -5.06%
30d -19.85%
60d -50.93%
90d -52.96%
Open $0.00162964
Low $0.0015998
High $0.00162964
$316.00 196.57K DESU $165.85K
2557
TEMDAO
TEMDAO
2557
TEM
$0.00000611 -0.02% 0.01% -0.07%
30d 0.07%
60d 0.07%
90d 0.03%
Open $0.000006113
Low $0.000006109
High $0.000006113
- - $165.67K
2558
PUBLISH
PUBLISH
2558
NEWS
$0.000081 - - -2.39%
30d -37.61%
60d -61.56%
90d -61.96%
Open $0.00008105
Low $0.00008105
High $0.00008105
- - $164.81K
2559
WePower
WePower
2559
WPR
$0.000239 - - -
30d -84.35%
60d -84.35%
90d -89.55%
Open $0.00003776
Low $0.00003776
High $0.00003776
$0 - $164.67K
2560
GoldMint
GoldMint
2560
MNTP
$0.068948 0.32% -1.95% 0.47%
30d 0.25%
60d -30.75%
90d -24.78%
Open $0.069865
Low $0.068723
High $0.07032
$0 - $164.66K
2561
ASPO World
ASPO World
2561
ASPO
$0.002051 -0.04% -1.83% 6.67%
30d 0.37%
60d -7.74%
90d -22.95%
Open $0.00209296
Low $0.00205149
High $0.00209296
$174.00 85.12K ASPO $163.99K
2562
Trollcoin
Trollcoin
2562
TROLL
$0.000277 - -0.25% -20%
30d -50.1%
60d -59.43%
90d -64.64%
Open $0.00047521
Low $0.00027487
High $0.00047521
$0 230.00 TROLL $163.99K
2563 $0.005634 0.47% -2.36% 0.07%
30d -9.54%
60d -22.14%
90d -10.72%
Open $0.00570785
Low $0.00560688
High $0.00577788
$5.00 938.00 JRT $163.41K
2564
CryptoSoul
CryptoSoul
2564
SOUL
$0.000511 0.16% -1.39% 46.34%
30d -0.67%
60d -6.21%
90d -3.01%
Open $0.00051328
Low $0.00050625
High $0.00051767
$0 - $163.33K
2565
Crypto Sports
Crypto Sports
2565
CSPN
$0.059590 - -0.38% 64.69%
30d 1386.64%
60d 1383%
90d 1059.32%
Open $0.059837
Low $0.043014
High $0.059837
$68.00 1.15K CSPN $163.13K
2566
CRYPTO20
CRYPTO20
2566
C20
$0.004027 0.47% -2.36% 0.07%
30d -73.64%
60d -78.32%
90d -77.11%
Open $0.00407947
Low $0.00400731
High $0.00412953
$0 - $162.58K
2567
Kalao
Kalao
2567
KLO
$0.000854 0.82% 1.39% 56.4%
30d -42.97%
60d -71.71%
90d -75.62%
Open $0.00085291
Low $0.0008426
High $0.00092071
$33.79K 39.58M KLO $162.17K
2568
Oikos
Oikos
2568
OKS
$0.000639 - - -
30d -
60d -
90d -
Open $0.00076828
Low $0.00076828
High $0.00076828
$2.00 - $161.46K
2569
Snovian.Space
Snovian.Space
2569
SNOV
$0.000444 0.75% 5.17% -56.29%
30d -
60d -
90d -
Open $0.00103815
Low $0.00103815
High $0.00103815
$209.00 - $161.40K
2570
Swingby
Swingby
2570
SWINGBY
$0.000184 -0.02% 2.6% -4.29%
30d -27.75%
60d -41.31%
90d -42.34%
Open $0.00017933
Low $0.00017302
High $0.00018402
$411.00 2.24M SWINGBY $160.07K
2571
IDRX
IDRX
2571
IDRX
$0.000060 - 0.06% -5.58%
30d -4.54%
60d -3.71%
90d -1.56%
Open $0.00006007
Low $0.00006003
High $0.00006009
- - $159.58K
2572 $33.48 0.81% -4.6% 13.5%
30d 25.26%
60d 2.79%
90d -1.99%
Open $35.66
Low $33.21
High $35.71
$1.81K 54.00 stINJ $157.53K
2573
Polylauncher
Polylauncher
2573
ANGEL
$0.001875 - - -
30d -
60d -
90d -
Open $0.00320997
Low $0.00320997
High $0.00320997
$336.00 - $157.53K
2574
BlueCoin
BlueCoin
2574
BLU
$0.000677 0.39% -0.64% 4.52%
30d 5.23%
60d -0.05%
90d 1.78%
Open $0.00067852
Low $0.00066847
High $0.00068138
$0 - $156.74K
2575
Nuggets
Nuggets
2575
NUG
$0.000091 - - -
30d 11.13%
60d 55.4%
90d 76.62%
Open $0.00050356
Low $0.00050356
High $0.00050356
$128.00 - $156.65K
2576
IG Gold
IG Gold
2576
IGG
$0.000018 - - -8.25%
30d -19.07%
60d -25.04%
90d -7.14%
Open $0.00001766
Low $0.00001766
High $0.00001766
- - $156.41K
2577
X-Cash
X-Cash
2577
XCASH
$0.00000249 - 0.67% -10.75%
30d 74.49%
60d 9.05%
90d 2.76%
Open $0.000002471
Low $0.00000247
High $0.000002487
$1.00 405.49K XCASH $156.26K
2578
Tidal Finance
Tidal Finance
2578
TIDAL
$0.000180 -3.64% -8.15% -4.83%
30d -10.18%
60d -19.08%
90d -24.95%
Open $0.00019943
Low $0.00018041
High $0.00019948
$3.25M 18.00B TIDAL $156.10K
2579
DEXA COIN
DEXA COIN
2579
DEXA
$0.00000624 3.72% 9.8% 9.17%
30d -24.36%
60d -29.67%
90d -41.43%
Open $0.000005677
Low $0.000005639
High $0.000006241
$122.88K 19.69B DEXA $156.04K
2580
Blind Boxes
Blind Boxes
2580
BLES
$0.008513 0.04% -1.45% 5.38%
30d -25.43%
60d -17.84%
90d -12.31%
Open $0.0086567
Low $0.00833788
High $0.00881331
$7.46K 876.47K BLES $155.27K
2581
Swarm City
Swarm City
2581
SWT
$0.017602 0.39% -0.64% 4.51%
30d 5.23%
60d -39.12%
90d -45.65%
Open $0.017641
Low $0.01738
High $0.017716
$0 - $155.42K
2582 $0.00000157 -0.63% 0.57% -5.02%
30d -17.29%
60d -45.45%
90d -54.98%
Open $0.000001596
Low $0.000001537
High $0.000001619
$178.25K 113.82B CNS $155.41K
2583 $0.260099 -0.07% -9.96% 28.06%
30d 26.81%
60d -10.25%
90d -42.37%
Open $0.287549
Low $0.260099
High $0.289292
$0 1.00 FOR $154.98K
2584
Traxx
Traxx
2584
TRAXX
$0.003446 -0.05% -5.31% -14.2%
30d -17.84%
60d -22.78%
90d -19.32%
Open $0.00365584
Low $0.00343408
High $0.00365584
$157.81K 45.79M TRAXX $154.55K
2585
Coin Lion
Coin Lion
2585
LION
$0.004782 0.67% 1.43% -43.26%
30d -
60d -
90d -
Open $0.00753399
Low $0.00753399
High $0.00753399
$0 - $154.12K
2586
SakeToken
SakeToken
2586
SAKET
$0.001512 0.05% 8.2% 17.7%
30d 10.05%
60d -6.65%
90d -16.26%
Open $0.00139394
Low $0.00132078
High $0.00156427
$123.00 81.80K SAKET $154.06K
2587
MotaCoin
MotaCoin
2587
MOTA
$0.002705 0.33% -0.79% -16.5%
30d 40.18%
60d -0.05%
90d -18.76%
Open $0.00270803
Low $0.00267084
High $0.00272858
$98.17K - $153.55K
2588
Polis
Polis
2588
POLIS
$0.015553 0.33% -0.79% 4.35%
30d 5.13%
60d 3.29%
90d 233.61%
Open $0.015571
Low $0.015361
High $0.015689
$3.00 - $152.92K
2589
Zelwin
Zelwin
2589
ZLW
$0.002093 0.28% -2.79% -19.75%
30d -42.76%
60d -28.62%
90d -51.09%
Open $0.00217979
Low $0.0020869
High $0.00219416
$10.40M 4.97B ZLW $151.39K
2590
GoWithMi
GoWithMi
2590
GMAT
$0.000055 0.35% -0.58% 4.05%
30d 3.98%
60d -9.23%
90d -16.1%
Open $0.00005584
Low $0.00005527
High $0.00005609
$4.42M 79.75B GMAT $151.06K
2591
Coldstack
Coldstack
2591
CLS
$0.098593 -0.4% -0.61% 1.75%
30d -9.4%
60d -32.83%
90d -57.03%
Open $0.098966
Low $0.098002
High $0.100523
$73.09K 741.37K CLS $148.38K
2592 $2.89 -0.02% 0.35% 4.14%
30d -13.3%
60d -35.44%
90d -38.92%
Open $2.8647
Low $2.8647
High $2.8897
$12.95K 4.48K KTON $148.25K
2593 $0.000895 - 1.09% 13.22%
30d 9.26%
60d -23.56%
90d -27.46%
Open $0.0008923
Low $0.00078485
High $0.0008952
$14.07K 15.72M BP $147.75K
2594 $0.096731 5.38% -6.63% -7.07%
30d -0.01%
60d -31.57%
90d -53.05%
Open $0.094846
Low $0.091786
High $0.103751
$8.00 85.00 ALLFTK $146.95K
2595 $0.145455 -0.07% 0.17% 7.42%
30d 4.41%
60d -53.58%
90d -56.22%
Open $0.144527
Low $0.138423
High $0.162978
$10.00 71.00 LEV $146.71K
2596
Centaur
Centaur
2596
CNTR
$0.000030 - -0.77% 0.28%
30d -3.79%
60d -19.29%
90d -20.15%
Open $0.00002995
Low $0.00002972
High $0.00003044
$8.00 295.39K CNTR $146.52K
2597
Fractal
Fractal
2597
FCL
$0.008754 - 1.84% -2.43%
30d -2.09%
60d 1.45%
90d -14.13%
Open $0.00859537
Low $0.00859536
High $0.00875472
$10.00 1.22K FCL $145.28K
2598
EXRNchain
EXRNchain
2598
EXRN
$0.000034 0.3% -2.44% -0.97%
30d -1.51%
60d -8.3%
90d 7.26%
Open $0.00003509
Low $0.00003438
High $0.00003535
$55.00 - $144.84K
2599
FrontFanz
FrontFanz
2599
FANX
$0.001480 0.16% -1.65% -40.79%
30d -45.86%
60d -76.31%
90d -75.34%
Open $0.00149689
Low $0.00147796
High $0.00150734
$2.55K 1.73M FANX $144.63K
2600 $0.001701 - -27.66% -61.98%
30d -22.67%
60d -67.89%
90d -50.99%
Open $0.00235148
Low $0.00119015
High $0.00235148
$1.49K 874.87K DTX $143.29K
28.164 Coins Monitored - Page 52 of 564

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.