Market Cap $1.11T -0.51%
Volume 24h $33.82B -2.58%
BTC % 46.7% -0.06%
ETH % 17.27% 0.11%
Coins 24.246 +2
Exchanges 856
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2551
HXAcoin
HXAcoin
2551
HXA
$0.014075 -2.44% -23.03% 59.94%
30d -81.75%
60d -97.91%
90d -98.35%
Open $0.019068
Low $0.014074
High $0.019068
$585.71K 41.61M HXA $11.52K
2552
X-Coin
X-Coin
2552
XCO
$0.000530 0.08% -0.45% -0.06%
30d 1.65%
60d -55.32%
90d -64.91%
Open $0.00053272
Low $0.00052909
High $0.00053272
$0 - $11.52K
2553
BLOC.MONEY
BLOC.MONEY
2553
BLOCM
$0.000529 - - 0.41%
30d -1.05%
60d -6.79%
90d -11.43%
Open $0.00054361
Low $0.00054361
High $0.00054361
$2.00 - $11.50K
2554
GoldBlocks
GoldBlocks
2554
GB
$0.000794 0.08% -0.45% -0.06%
30d 1.65%
60d -10.65%
90d -62.4%
Open $0.00079908
Low $0.00079364
High $0.00079908
$0 - $11.29K
2555
BERNcash
BERNcash
2555
BERN
$0.000265 0.08% -0.45% -0.06%
30d 1.65%
60d -10.65%
90d -12.28%
Open $0.00026636
Low $0.00026454
High $0.00026636
$0 - $11.24K
2556
1MillionNFTs
1MillionNFTs
2556
1MIL
$0.089909 2.35% 0.95% -0.99%
30d 4.14%
60d -23.63%
90d -27.55%
Open $0.088644
Low $0.08784
High $0.089909
$26.60K 295.89K 1MIL $10.79K
2557
FirstCoin
FirstCoin
2557
FRST
$0.000315 0.09% -0.4% -1.19%
30d -30.02%
60d 6.29%
90d -38.83%
Open $0.00031658
Low $0.00031472
High $0.00031658
$0 - $10.74K
2558 $0.00000475 - 1.78% -7.18%
30d -9.33%
60d -28.44%
90d -36.94%
Open $0.000004669
Low $0.000004669
High $0.000009781
$78.00 16.54M ECO $10.60K
2559
TEMDAO
TEMDAO
2559
TEM
$0.00000039 -32.35% -32.35% -48.81%
30d -48.85%
60d -98.73%
90d -96.69%
Open $0.000000575
Low $0.000000387
High $0.000000575
$40.41K 104.16B TEM $10.52K
2560
Ignition
Ignition
2560
IC
$0.006672 0.08% -0.45% -0.06%
30d 1.65%
60d -11.36%
90d -11.93%
Open $0.00671228
Low $0.00666659
High $0.00671228
$0 - $10.50K
2561
Unitus
Unitus
2561
UIS
$0.000159 - - -
30d -
60d -
90d -
Open $0.00051411
Low $0.00015877
High $0.00051411
$0 - $10.47K
2562 $0.003776 - - 0.1%
30d 47.82%
60d -18.44%
90d -53.39%
Open $0.00117145
Low $0.00117145
High $0.00117145
$2.00 - $10.39K
2563
PrivaCoin
PrivaCoin
2563
PRVC
$0.000810 0.1% 0.03% -0.03%
30d -0.59%
60d -2.62%
90d 1.04%
Open $0.00081075
Low $0.00080926
High $0.00081394
$3.45K 4.25M PRVC $10.39K
2564
Neutron
Neutron
2564
NTRN
$0.000265 0.09% -0.36% 0.2%
30d 1.74%
60d -10.54%
90d -70.71%
Open $0.00026629
Low $0.00026469
High $0.00026697
$9.00 - $10.37K
2565
BitSend
BitSend
2565
BSEND
$0.000318 0.09% -33.57% 9.31%
30d -6.07%
60d -10.54%
90d -18.9%
Open $0.00047933
Low $0.00031763
High $0.00047933
$0 32.00 BSEND $10.34K
2566
Hurify
Hurify
2566
HUR
$0.000041 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00030311
Low $0.00030311
High $0.00030311
$0 - $9.89K
2567
Apollon
Apollon
2567
XAP
$0.000238 0.08% -0.45% -0.06%
30d 357.43%
60d 302.03%
90d 294.74%
Open $0.00023972
Low $0.00023809
High $0.00023972
$0 - $9.73K
2568
QANplatform
QANplatform
2568
QANX
$0.025974 0.94% -0.2% -10.51%
30d -31.64%
60d 22.98%
90d 42.76%
Open $0.026563
Low $0.025449
High $0.026563
$524.32K 20.19M QANX $10.06K
2569 $0.015897 0.09% -0.36% 0.2%
30d -36.4%
60d -44.09%
90d -45.09%
Open $0.015977
Low $0.015881
High $0.016018
- - $9.54K
2570
YDragon
YDragon
2570
YDR
$0.000150 - - -
30d -
60d -
90d -
Open $0.00015004
Low $0.00015004
High $0.00015004
$37.00 - $9.47K
2571
Lithosphere
Lithosphere
2571
LITHO
$0.000152 -0.02% -1.82% -14.4%
30d -30%
60d 3.24%
90d -8.56%
Open $0.000154
Low $0.00015155
High $0.00017757
$164.70K 1.09B LITHO $9.44K
2572
AntiBitcoin
AntiBitcoin
2572
ANTI
$0.000540 - - -
30d -
60d -
90d -
Open $0.00053494
Low $0.0005326
High $0.00053997
$0 - $9.43K
2573
Innova
Innova
2573
INN
$0.001345 -0.01% 0.17% -19.85%
30d -63.63%
60d -89.48%
90d -88.8%
Open $0.00134221
Low $0.00134204
High $0.00134515
$1.00 758.00 INN $9.28K
2574
Islander
Islander
2574
ISA
$0.000017 -0.56% -0.83% -1.51%
30d -6.83%
60d -32.24%
90d -34.53%
Open $0.00001698
Low $0.00001681
High $0.00001699
$4.00 292.60K ISA $9.18K
2575
Boo Finance
Boo Finance
2575
BOOFI
$0.000918 0.13% -0.21% -2.22%
30d -11.45%
60d -33.76%
90d -32.37%
Open $0.00091931
Low $0.00091703
High $0.00093292
$2.00 - $9.13K
2576
Firecoin
Firecoin
2576
FIRE
$0.092419 - - -
30d -
60d -
90d -
Open $0.089421
Low $0.089421
High $0.092419
$0 - $9.10K
2577
ROCKI
ROCKI
2577
ROCKI
$0.001123 0.15% 3.57% -16.75%
30d -30.35%
60d -12.96%
90d -47.8%
Open $0.00108393
Low $0.00105015
High $0.0011289
$28.90K 25.73M ROCKI $9.05K
2578
Knekted
Knekted
2578
KNT
$0.000016 0.09% -0.36% -1.99%
30d -83.95%
60d -15.62%
90d -57.16%
Open $0.00001594
Low $0.00001586
High $0.00001595
$3.00 - $8.90K
2579
BitMark
BitMark
2579
BTMK
$0.000794 - - -
30d -
60d -
90d -
Open $0.00079823
Low $0.00079422
High $0.00080086
$0 - $8.86K
2580
SONDER
SONDER
2580
SNR
$0.000051 0.7% 3.06% 23.19%
30d -
60d -
90d -
Open $0.00011685
Low $0.00011685
High $0.00011685
$0 - $8.69K
2581 $0.000265 0.08% -0.45% -0.06%
30d 1.65%
60d -10.65%
90d -12.28%
Open $0.00026636
Low $0.00026454
High $0.00026636
$0 - $8.64K
2582
Gossipcoin
Gossipcoin
2582
GOSS
$0.000265 0.09% -0.36% 0.2%
30d 1.74%
60d -10.54%
90d -12.15%
Open $0.00026629
Low $0.00026469
High $0.00026697
$1.00 - $8.61K
2583
Sativacoin
Sativacoin
2583
STV
$0.001212 - - -
30d -
60d -
90d -
Open $0.00121212
Low $0.00121212
High $0.00121212
$0 - $8.60K
2584
Multiplier
Multiplier
2584
MXX
$0.000046 - - -1.2%
30d -39.92%
60d -27.82%
90d -98.69%
Open $0.00005025
Low $0.00005025
High $0.00005025
$10.00 - $8.60K
2585 $0.000058 - 0.11% -1.77%
30d -21.79%
60d -52.39%
90d -51.67%
Open $0.00005797
Low $0.00005787
High $0.00005805
- - $8.52K
2586
PostCoin
PostCoin
2586
POST
$0.000794 0.08% -0.45% -0.06%
30d 1.65%
60d -10.65%
90d -56.14%
Open $0.00079908
Low $0.00079364
High $0.00079908
$0 - $8.52K
2587
Feellike
Feellike
2587
FLL
$0.004760 -0.01% -0.04% -0.06%
30d 0.05%
60d 2280.43%
90d -0.42%
Open $0.00476075
Low $0.00475993
High $0.00476209
- - $8.50K
2588 $0.003177 0.08% -0.45% -0.06%
30d 10.89%
60d -2.53%
90d -38.08%
Open $0.00319632
Low $0.00317456
High $0.00319632
$0 - $8.41K
2589 $0.000265 0.08% -0.45% -0.06%
30d 1.65%
60d -10.65%
90d -12.28%
Open $0.00026636
Low $0.00026454
High $0.00026636
$0 - $8.39K
2590 $0.001312 - - 0.33%
30d 25.34%
60d 20.49%
90d 46.92%
Open $0.00260751
Low $0.00260751
High $0.00260751
$6.00 - $8.35K
2591
MedicCoin
MedicCoin
2591
MEDIC
$0.000026 0.08% -0.45% -0.06%
30d 1.65%
60d -10.65%
90d -56.14%
Open $0.00002663
Low $0.00002645
High $0.00002663
$0 - $7.94K
2592
2gather
2gather
2592
TWO
$0.012718 0.44% 9.22% 15.18%
30d 6.78%
60d -14%
90d -14%
Open $0.988368
Low $0.981809
High $1.0831
$1.07K - $7.76K
2593
ModiHost
ModiHost
2593
MODIH
$0.006194 0.09% -0.36% 0.2%
30d 1.74%
60d -10.54%
90d -54%
Open $0.0062255
Low $0.00618812
High $0.00624139
- - $7.72K
2594
Ethereum Cash
Ethereum Cash
2594
ECASH
$0.000545 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00428654
Low $0.00428654
High $0.00428654
$0 - $7.68K
2595
Pesetacoin
Pesetacoin
2595
PTC
$0.000053 -0.31% 0.74% -40.73%
30d -57.44%
60d -58.78%
90d -67.96%
Open $0.00026767
Low $0.00026723
High $0.00027201
$0 - $7.66K
2596
Unrealcoin
Unrealcoin
2596
URC
$0.001085 - - -
30d -
60d -
90d -
Open $0.0010814
Low $0.00106468
High $0.00109057
$10.00 - $7.62K
2597
BitCoin One
BitCoin One
2597
BTCONE
$0.000541 - - -
30d -
60d -
90d -
Open $0.00054192
Low $0.00052704
High $0.00054192
$1.00 - $7.44K
2598
Acoin
Acoin
2598
ACOIN
$0.006094 0.09% -4.51% -3.97%
30d -2.49%
60d -14.27%
90d -15.81%
Open $0.00639114
Low $0.00608807
High $0.00639114
$3.00 529.00 ACOIN $7.44K
2599
More Coin
More Coin
2599
MORE
$0.002310 - - -
30d -83.56%
60d -62.01%
90d -88.33%
Open $0.00230969
Low $0.00230969
High $0.00230969
$2.00 - $7.41K
2600
Carecoin
Carecoin
2600
CARE
$0.00000383 -4.74% 1.03% 4.43%
30d -22.01%
60d -29.66%
90d 28.8%
Open $0.000003723
Low $0.000003682
High $0.000004486
$34.19K 8.93B CARE $7.41K
24.246 Coins Monitored - Page 52 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.