Market Cap $2.23T
1.27%
Volume 24h $68.01B
41.15%
BTC % 58.6942%
0.09%
ETH % 10.2784%
0.9%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Aika
2551
AIKA
|
- | 0.11% | 210.43% | 100.26% |
30d
-99.03%
60d
-99.47%
90d
-99.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2552 |
AiLink Token
2552
ALI
|
- | - | - | - |
30d
95.72%
60d
219.44%
90d
49.8%
|
Open $0.00003078
Low $0.00003078
High $0.00003078
|
- - | - |
|
||
| 2553 |
ailiquid
2553
CONSCIOUS
|
- | - | -2.75% | - |
30d
-78.2976%
60d
-95.4035%
90d
-98.5164%
|
Open $0.0020483
Low $0.0019919
High $0.0020483
|
- - | - |
|
||
| 2554 |
AiMalls
2554
AIT
|
- | - | -2.52% | - |
30d
0.6211%
60d
-1.1404%
90d
-48.858%
|
Open $0.101743
Low $0.099171
High $0.101743
|
- - | - |
|
||
| 2555 |
AimBot
2555
AIMBOT
|
- | - | - | -0.7% |
30d
-59.7%
60d
-84.07%
90d
-91.17%
|
Open $0.050838
Low $0.050838
High $0.050838
|
- - | - |
|
||
| 2556 |
Aimedis (new)
2556
AIMX
|
- | - | - | - |
30d
10.3324%
60d
21.791%
90d
31.5266%
|
Open $0.00020576
Low $0.00020576
High $0.00020576
|
- - | - |
|
||
| 2557 |
Aimedis (Old)
2557
AIMX
|
- | 0.03% | -13.82% | -20.07% |
30d
-32.99%
60d
28.08%
90d
-16.86%
|
Open $0.012061
Low $0.012061
High $0.014607
|
- - | - |
|
||
| 2558 |
AIMEE
2558
$AIMEE
|
- | - | - | - |
30d
-11.97%
60d
-98.97%
90d
-98.92%
|
Open $0.00013482
Low $0.00013482
High $0.00013482
|
- - | - |
|
||
| 2559 |
AIMemes
2559
AIMEME
|
- | - | - | -2.29% |
30d
-11.81%
60d
-79.73%
90d
-92.03%
|
Open $0.000002521
Low $0.000002521
High $0.000002521
|
- - | - |
|
||
| 2560 |
AImerica
2560
UAI
|
- | - | - | 5.87% |
30d
2.19%
60d
0.4%
90d
-10.89%
|
Open $0.00015215
Low $0.00015215
High $0.00015215
|
- - | - |
|
||
| 2561 |
Aimonica Brands
2561
AIMONICA
|
- | - | 4.22% | - |
30d
-11.3317%
60d
0.2844%
90d
-0.8066%
|
Open $0.00005745
Low $0.00005651
High $0.00005895
|
- - | - |
|
||
| 2562 |
AInalyst
2562
AIN
|
- | -2.3% | 4.37% | - |
30d
-26.9304%
60d
-1.174%
90d
-23.4987%
|
Open $0.00007945
Low $0.00007945
High $0.00008854
|
- - | - |
|
||
| 2563 |
Ainastasia
2563
AINA
|
- | - | 2.37% | 5.27% |
30d
-16.82%
60d
-48.49%
90d
-86.22%
|
Open $0.0000077409
Low $0.0000077409
High $0.0000077409
|
- - | - |
|
||
| 2564 |
AINBNB
2564
AINBNB
|
- | - | - | -7.74% |
30d
-22.17%
60d
-1.02%
90d
-5.31%
|
Open $0.000005923
Low $0.000005923
High $0.000005923
|
- - | - |
|
||
| 2565 |
AiNero
2565
ANR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.061219
Low $0.061219
High $0.061219
|
- - | - |
|
||
| 2566 |
AINN
2566
AINN
|
- | -29.965% | -59.97% | - |
30d
-
60d
-77.7704%
90d
-78.2105%
|
Open $0.005001
Low $0.00136
High $0.005001
|
- - | - |
|
||
| 2567 |
AINORI
2567
AINRI
|
- | -5.28% | -5.32% | -6.77% |
30d
-4.12%
60d
13.4%
90d
-90.3%
|
Open -
Low -
High $0.000000542
|
- - | - |
|
||
| 2568 |
AIntivirus
2568
AINTI
|
- | -0.02% | -5.32% | - |
30d
-98.0722%
60d
-98.6425%
90d
-97.5375%
|
Open $0.00032982
Low $0.00028356
High $0.00032982
|
- - | - |
|
||
| 2569 |
Ainu Token
2569
AINU
|
- | - | -2.49% | 1.73% |
30d
3.48%
60d
-2.49%
90d
1.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2570 |
Aion
2570
AION
|
- | - | -2.03% | - |
30d
52.2166%
60d
81.6461%
90d
13.9549%
|
Open $0.00029665
Low $0.00029064
High $0.00029668
|
- - | - |
|
||
| 2571 |
AION 5100
2571
AION
|
- | -1.3% | -1.32% | - |
30d
-15.1664%
60d
-44.7487%
90d
-45.1762%
|
Open $0.00739375
Low $0.00719325
High $0.00739375
|
- - | - |
|
||
| 2572 |
AIon Mars
2572
AIONMARS
|
- | - | - | -4.53% |
30d
-9.56%
60d
-38.83%
90d
-71.76%
|
Open $0.00043758
Low $0.00043758
High $0.00043758
|
- - | - |
|
||
| 2573 |
AiONE
2573
AIONE
|
- | - | - | - |
30d
-27.78%
60d
-35.71%
90d
-17.81%
|
Open $0.00005261
Low $0.00005261
High $0.00005261
|
- - | - |
|
||
| 2574 |
Aionix the Hub of AI
2574
AIONIX
|
- | -1% | -12.06% | - |
30d
-22.027%
60d
2.9853%
90d
8.9122%
|
Open $0.000005659
Low $0.000005659
High $0.000005659
|
- - | - |
|
||
| 2575 |
AiOShi Apple Companion
2575
AIOSHI
|
- | - | - | - |
30d
-1.8472%
60d
2.0207%
90d
-6.2476%
|
Open $0.000003666
Low $0.000003666
High $0.000003666
|
- - | - |
|
||
| 2576 |
AIOT Token
2576
AIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2577 |
AIOxus
2577
OXUS
|
- | - | - | 0.03% |
30d
2.79%
60d
-54.1%
90d
-84.87%
|
Open $0.00004164
Low $0.00004164
High $0.00004164
|
- - | - |
|
||
| 2578 |
AIPAD
2578
AIPAD
|
- | -0.75% | 0.38% | - |
30d
-0.2239%
60d
-12.5428%
90d
-38.2574%
|
Open $0.00099041
Low $0.00098292
High $0.00100176
|
- - | - |
|
||
| 2579 |
AIPad Legend
2579
AIP
|
- | - | - | 0.28% |
30d
-13.57%
60d
-98.3%
90d
-99.27%
|
Open $0.00010908
Low $0.00010908
High $0.00010908
|
- - | - |
|
||
| 2580 |
AIPeople
2580
AIPEOPLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2581 |
Aipocalypto
2581
AIPO
|
- | 0.11% | -0.77% | - |
30d
-0.534%
60d
-14.2647%
90d
-16.2682%
|
Open $0.00090801
Low $0.0009019
High $0.00090895
|
- - | - |
|
||
| 2582 |
AIPOWER PROTOCOL
2582
AIP
|
- | - | - | 0.26% |
30d
88340.24%
60d
88340.24%
90d
88340.24%
|
Open $0.00303305
Low $0.00303305
High $0.00303305
|
- - | - |
|
||
| 2583 |
AIPRO
2583
AIPRO
|
- | - | - | 0.01% |
30d
78.95%
60d
104.7%
90d
104.7%
|
Open $16.04
Low $16.04
High $16.04
|
- - | - |
|
||
| 2584 |
AIPTP
2584
ATMT
|
- | - | - | -9.46% |
30d
-30.37%
60d
-23.74%
90d
-40.12%
|
Open $0.0006903
Low $0.0006903
High $0.0006903
|
- - | - |
|
||
| 2585 |
aiPump
2585
AIPUMP
|
- | 4.2188% | -47.54% | - |
30d
-92.0617%
60d
-89.4986%
90d
-75.8809%
|
Open $0.000764
Low $0.000311
High $0.0008994
|
- - | - |
|
||
| 2586 |
AIQuant.fun
2586
AIQ
|
- | - | - | 9.43% |
30d
-65.78%
60d
-73.31%
90d
-86.02%
|
Open $0.010572
Low $0.010572
High $0.010572
|
- - | - |
|
||
| 2587 |
Airbloc
2587
ABL
|
- | - | 0.98% | - |
30d
3.2598%
60d
4.0499%
90d
6.0432%
|
Open $0.00007966
Low $0.00007963
High $0.00008044
|
- - | - |
|
||
| 2588 |
Airbnb Tokenized Stock (Ondo)
2588
ABNBon
|
- | 0.26% | -0.14% | - |
30d
-6.6683%
60d
3.1899%
90d
0.1982%
|
Open $132.32
Low $131.95
High $132.67
|
- - | - |
|
||
| 2589 |
Airbnb tokenized stock FTX
2589
ABNB
|
- | - | - | -52% |
30d
-20.85%
60d
-20.57%
90d
-19.71%
|
Open $96.00
Low $96.00
High $96.00
|
- - | - |
|
||
| 2590 |
Airbnb Tokenized Stock Zipmex
2590
ABNB
|
- | - | - | 4.55% |
30d
2.93%
60d
-13.12%
90d
-30.04%
|
Open $107.07
Low $107.07
High $107.07
|
- - | - |
|
||
| 2591 |
AIRBTC
2591
AIRBTC
|
- | - | - | -0.04% |
30d
11.27%
60d
57.96%
90d
36.17%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 2592 |
Aircoins
2592
AIRX
|
- | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Open $0.00001035
Low $0.00001035
High $0.00001035
|
- - | - |
|
||
| 2593 |
Aircraft
2593
AIRTCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2594 |
Airdrop Pepe
2594
AIRPEPE
|
- | 0.15% | 0.58% | -17.04% |
30d
-94.21%
60d
-94.21%
90d
-94.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2595 |
AIRDROP2049
2595
AIRDROP
|
- | -0.05% | -0.01% | - |
30d
18.0994%
60d
29.8318%
90d
19.3199%
|
Open $0.00002689
Low $0.00002688
High $0.00002689
|
- - | - |
|
||
| 2596 |
AirDropper
2596
AIR
|
- | -0.65% | 6.13% | -40.09% |
30d
-40.09%
60d
-40.09%
90d
-40.09%
|
Open $0.013942
Low $0.013942
High $0.015004
|
- - | - |
|
||
| 2597 |
AIRENE by Virtuals
2597
AIRENE
|
- | - | - | -5.17% |
30d
-39.56%
60d
-32.89%
90d
-61.36%
|
Open $0.00009793
Low $0.00009793
High $0.00009793
|
- - | - |
|
||
| 2598 |
airfryer coin
2598
AIRFRY
|
- | - | - | -0.69% |
30d
-10.62%
60d
5.88%
90d
-44.45%
|
Open $0.000004458
Low $0.000004458
High $0.000004458
|
- - | - |
|
||
| 2599 |
AIRian
2599
AIR
|
- | -0.05% | -0.81% | - |
30d
-33.3549%
60d
-40.4776%
90d
-31.2121%
|
Open $0.00835363
Low $0.00835363
High $0.0092678
|
- - | - |
|
||
| 2600 |
aiRight
2600
AIRI
|
- | - | 1.09% | - |
30d
-4.4045%
60d
29.5053%
90d
80.1732%
|
Open $0.00001537
Low $0.00001531
High $0.00001554
|
- - | - |
|
34.665 Coins Monitored - Page
52 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.