Market Cap $1.12T
-2.11%
Volume 24h $98.89B
21.82%
BTC % 39.52%
-0.1%
ETH % 17.91%
0%
Coins
20.225
+16
Exchanges
820
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Qrkita Token
2551
QRT
|
$0.00000032 | 0.36% | -6.61% | 4.43% |
30d -11.07%
60d 2.45%
90d 13.13%
|
Open $0.00000036
Low $0.00000026
High $0.00000036
|
$24.00 77.39M QRT | $20.97K |
|
|
| 2552 |
ANON
2552
ANON
|
$0.002748 | - | - | -10.19% |
30d -45.84%
60d -37.41%
90d 92.6%
|
Open $0.013006
Low $0.013006
High $0.013006
|
$0 - | $20.87K |
|
|
| 2553 |
Amoveo
2553
VEO
|
$0.548395 | 0.21% | -2.13% | 10.24% |
30d -38.25%
60d -53.39%
90d -68.99%
|
Open $0.560331
Low $0.548395
High $0.560331
|
$2.00 - | $20.61K |
|
|
| 2554 |
iTicoin
2554
ITI
|
$0.640694 | 0.39% | 8.44% | 28.05% |
30d -
60d -
90d -
|
Open $2.1910
Low $2.1595
High $2.3434
|
$0 - | $20.50K |
|
|
| 2555 |
Reward Hunters Token
2555
RHT
|
$0.000026 | 0.38% | -8.22% | 60.24% |
30d 434.08%
60d 182.3%
90d -94.04%
|
Open $0.000029
Low $0.000025
High $0.000029
|
$7.00 297.99K RHT | $20.46K |
|
|
| 2556 |
TajCoin
2556
TAJ
|
$0.000688 | 0.2% | -0.94% | -0.84% |
30d 35.4%
60d 36.24%
90d 16.18%
|
Open $0.000702
Low $0.000683
High $0.000702
|
$2.00 - | $20.30K |
|
|
| 2557 |
Ethorse
2557
HORSE
|
$0.000287 | 0.71% | 3.14% | 11.18% |
30d -
60d -
90d -
|
Open $0.000365
Low $0.000365
High $0.000365
|
$0 - | $20.26K |
|
|
| 2558 |
Moniwar
2558
MOWA
|
$0.001865 | 0.17% | 0.82% | 5.08% |
30d 4.1%
60d -22.6%
90d -30.47%
|
Open $0.001887
Low $0.001847
High $0.001891
|
$48.00 26.06K MOWA | $20.17K |
|
|
| 2559 |
ACA Token
2559
ACA
|
$0.000383 | 0.18% | 5.07% | -20.16% |
30d -17.01%
60d 95.05%
90d 83.38%
|
Open $0.00050
Low $0.000365
High $0.000501
|
$450.00 1.18M ACA | $20.06K |
|
|
| 2560 |
Transcodium
2560
TNS
|
$0.000232 | -0.05% | -1.41% | -37.25% |
30d -43.21%
60d -22.91%
90d -37.51%
|
Open $0.000237
Low $0.000229
High $0.000237
|
$75.00 324.46K TNS | $19.91K |
|
|
| 2561 |
ETHplode
2561
ETHPLO
|
$0.000442 | 0.2% | -0.86% | 0.1% |
30d 34.02%
60d 35.32%
90d -0.39%
|
Open $0.000451
Low $0.000439
High $0.000451
|
- - | $19.81K |
|
|
| 2562 |
AXE
2562
AXE
|
$0.003667 | 0.2% | -0.94% | 22.04% |
30d 54.74%
60d 14.73%
90d -19.17%
|
Open $0.003742
Low $0.003644
High $0.003746
|
$1.00 322.00 AXE | $19.29K |
|
|
| 2563 |
Bitcoin Red
2563
BTCRED
|
$0.000917 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.004287
Low $0.004287
High $0.004287
|
$0 - | $19.26K |
|
|
| 2564 |
BitRent
2564
RNTB
|
$0.000023 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.000033
Low $0.000033
High $0.000033
|
$0 - | $19.21K |
|
|
| 2565 |
FirstCoin
2565
FRST
|
$0.000614 | 0.2% | -0.78% | 1.03% |
30d 32.69%
60d 5.76%
90d -22.21%
|
Open $0.000626
Low $0.000609
High $0.000626
|
$0 - | $19.15K |
|
|
| 2566 |
Xion Finance
2566
XGT
|
$0.001908 | 0.38% | 0.03% | 0.3% |
30d -4.91%
60d -6.17%
90d -58.06%
|
Open $0.001956
Low $0.001887
High $0.001959
|
$90.00 47.26K XGT | $19.00K |
|
|
| 2567 |
Anoncoin
2567
ANC
|
$0.008939 | 0.2% | -0.94% | -0.84% |
30d 32.01%
60d -5.11%
90d -11.15%
|
Open $0.009121
Low $0.008881
High $0.009130
|
$2.00 - | $18.86K |
|
|
| 2568 |
extraDNA
2568
EXDNA
|
$0.000016 | - | - | - |
30d 18.83%
60d 216.03%
90d -19.4%
|
Open $0.000016
Low $0.000016
High $0.000016
|
$96.00 6.13M EXDNA | $18.81K |
|
|
| 2569 |
ImageCoin
2569
IMG
|
$0.001399 | - | - | - |
30d 0.03%
60d 115.25%
90d 120.31%
|
Open $0.001399
Low $0.001399
High $0.001399
|
- - | $18.76K |
|
|
| 2570 |
Civitas
2570
CIV
|
$0.002063 | 0.2% | -0.94% | -0.84% |
30d 35.4%
60d 206.55%
90d 161.42%
|
Open $0.002105
Low $0.002050
High $0.002107
|
- - | $17.98K |
|
|
| 2571 |
Knekted
2571
KNT
|
$0.000033 | 0.19% | -0.58% | 3.54% |
30d 29.39%
60d 32.2%
90d 60.64%
|
Open $0.000033
Low $0.000032
High $0.000033
|
- - | $17.97K |
|
|
| 2572 |
Coin2.1
2572
C2
|
$0.000229 | 0.2% | -0.94% | -0.84% |
30d 35.4%
60d 36.24%
90d 16.18%
|
Open $0.000234
Low $0.000228
High $0.000234
|
$0 - | $17.93K |
|
|
| 2573 |
WITChain
2573
WIT
|
$0.00000903 | 0.67% | 1.65% | 12.55% |
30d -
60d -
90d -
|
Open $0.000069
Low $0.000069
High $0.000069
|
$0 - | $17.88K |
|
|
| 2574 |
Centurion
2574
CNT
|
$0.000229 | 0.2% | -0.94% | -0.84% |
30d 35.4%
60d 36.24%
90d 16.18%
|
Open $0.000234
Low $0.000228
High $0.000234
|
$0 - | $17.80K |
|
|
| 2575 |
RonPaulCoin
2575
RPC
|
$0.017398 | - | - | - |
30d -
60d -
90d -
|
Open $0.017398
Low $0.017398
High $0.017398
|
$0 - | $17.76K |
|
|
| 2576 |
Alphr finance
2576
ALPHR
|
$0.010217 | -0.54% | -1.07% | 7.96% |
30d 30.21%
60d 27.46%
90d -17.11%
|
Open $0.010591
Low $0.010217
High $0.010591
|
$6.11K 597.56K ALPHR | $17.67K |
|
|
| 2577 |
BitJob
2577
STU
|
$0.000200 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.000130
Low $0.000130
High $0.000130
|
$0 - | $17.59K |
|
|
| 2578 |
Arepacoin
2578
AREPA
|
$0.001018 | 0.03% | -8.31% | -15.26% |
30d 5.61%
60d 2.45%
90d -30.62%
|
Open $0.001123
Low $0.001018
High $0.001214
|
$0 0 AREPA | $17.50K |
|
|
| 2579 |
Bitgem
2579
BTG
|
$0.284700 | - | - | - |
30d -
60d -
90d -
|
Open $0.100180
Low $0.097681
High $0.292509
|
$0 - | $17.47K |
|
|
| 2580 |
Ormeus Coin
2580
ORME
|
$0.000485 | 10.9% | -10.52% | -12.16% |
30d -33.96%
60d 9.39%
90d 24.16%
|
Open $0.000549
Low $0.000437
High $0.000549
|
$1.01K 2.09M ORME | $17.42K |
|
|
| 2581 |
rASKO
2581
RASKO
|
$0.000271 | 0.38% | 1.85% | 20.53% |
30d 49.51%
60d 33.54%
90d -29.34%
|
Open $0.000273
Low $0.000263
High $0.000273
|
$1.28K 4.72M RASKO | $17.34K |
|
|
| 2582 |
Step Hero
2582
HERO
|
$0.001323 | 0.07% | -1.34% | -5.15% |
30d -13.1%
60d -2.35%
90d -27.34%
|
Open $0.001340
Low $0.001185
High $0.001366
|
$43.20K 32.65M HERO | $17.14K |
|
|
| 2583 |
Kush Finance
2583
KSEED
|
$0.065012 | - | - | - |
30d 0.03%
60d 3.18%
90d 3.17%
|
Open $0.065012
Low $0.065009
High $0.065016
|
- - | $17.05K |
|
|
| 2584 |
Kore
2584
KORE
|
$0.007561 | - | - | - |
30d -
60d -
90d -
|
Open $0.007715
Low $0.007546
High $0.007721
|
$0 - | $16.98K |
|
|
| 2585 |
Nyerium
2585
NYEX
|
$0.000445 | - | - | 3.85% |
30d -34.23%
60d -45%
90d -54.55%
|
Open $0.000211
Low $0.000211
High $0.000211
|
$0 - | $16.97K |
|
|
| 2586 |
Experience Points
2586
XP
|
$0.000012 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000173
Low $0.00000173
High $0.00000173
|
$22.00 - | $16.85K |
|
|
| 2587 |
LiteBar
2587
LTB
|
$0.016860 | - | - | - |
30d -
60d -
90d -
|
Open $0.017099
Low $0.016860
High $0.017365
|
$19.00 - | $16.70K |
|
|
| 2588 |
Escroco Emerald
2588
ESCE
|
$0.000016 | 0.19% | -0.58% | 3.54% |
30d 29.39%
60d 32.2%
90d 10.66%
|
Open $0.000017
Low $0.000016
High $0.000017
|
- - | $16.36K |
|
|
| 2589 |
Decentralized Crypto Token
2589
DCTO
|
$0.000016 | 0.19% | -0.58% | 3.54% |
30d 29.39%
60d 32.2%
90d 10.66%
|
Open $0.000017
Low $0.000016
High $0.000017
|
- - | $16.25K |
|
|
| 2590 |
Archetypal Network
2590
ACTP
|
$0.00000335 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000336
Low $0.00000333
High $0.00000336
|
$0 - | $16.21K |
|
|
| 2591 |
MU DANK
2591
DANK
|
$0.000654 | - | - | - |
30d -74.54%
60d -91.73%
90d -88.92%
|
Open $0.001771
Low $0.001771
High $0.001771
|
$3.19K - | $16.08K |
|
|
| 2592 |
Litecoin Plus
2592
LCP
|
$0.005728 | - | - | 0.1% |
30d 47.82%
60d -18.44%
90d -53.39%
|
Open $0.001171
Low $0.001171
High $0.001171
|
$22.00 - | $15.77K |
|
|
| 2593 |
Uptrennd
2593
1UP
|
$0.000039 | 0.2% | -0.94% | -0.84% |
30d 35.4%
60d -50.32%
90d -57.63%
|
Open $0.000040
Low $0.000039
High $0.000040
|
$3.00 83.60K 1UP | $15.73K |
|
|
| 2594 |
AmberCoin
2594
AMBER
|
$0.000357 | - | - | - |
30d -
60d -
90d -
|
Open $0.000381
Low $0.000357
High $0.000381
|
$0 - | $15.61K |
|
|
| 2595 |
BitSend
2595
BSEND
|
$0.000481 | 0.2% | 4.01% | 4.11% |
30d 23.62%
60d -13.29%
90d -2.4%
|
Open $0.000468
Low $0.000455
High $0.000482
|
$1.00 3.28K BSEND | $15.58K |
|
|
| 2596 |
Couchain
2596
COU
|
$0.00000100 | -1.52% | -2.29% | 1.52% |
30d -
60d -
90d -
|
Open $0.000168
Low $0.000164
High $0.000172
|
$0 - | $15.55K |
|
|
| 2597 |
Ccore
2597
CCO
|
$0.009146 | 0.19% | 11.59% | -0.89% |
30d 107.85%
60d 47.51%
90d 24.22%
|
Open $0.007369
Low $0.005757
High $0.009792
|
$103.00 11.32K CCO | $15.55K |
|
|
| 2598 |
GoldFund
2598
GFUN
|
$0.000101 | - | - | 5.64% |
30d 27.3%
60d -2.74%
90d -56.25%
|
Open $0.001431
Low $0.001431
High $0.001431
|
$13.00 - | $15.53K |
|
|
| 2599 |
SHIELD
2599
XSH
|
$0.000030 | - | - | - |
30d -21.76%
60d -18.03%
90d -19.31%
|
Open $0.000113
Low $0.000113
High $0.000113
|
$3.00 - | $15.47K |
|
|
| 2600 |
DraftCoin
2600
DFT
|
$0.001767 | 0.2% | 84.79% | -2.2% |
30d 135.83%
60d 139.28%
90d 227.41%
|
Open $0.000968
Low $0.000943
High $0.001911
|
$1.20K 679.30K DFT | $15.41K |
|
20.225 Coins Monitored - Page 52 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.