Market Cap $3.88T
4.91%
Volume 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Coins
32.378
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Noggles
2551
NOGS
|
$0.000017 | - | 6.25% | 41.05% |
30d
8.78%
60d
14.09%
90d
79.86%
|
Open $0.00001635
Low $0.00001629
High $0.00001749
|
- - | $501.77K |
|
||
| 2552 |
KittenFinance
2552
KIF
|
$13.26 | - | - | -17.51% |
30d
-21.14%
60d
-27.14%
90d
-9.62%
|
Open $8.043
Low $8.043
High $8.043
|
$28.00 - | $501.69K |
|
||
| 2553 |
Wrapped Coinbase Global tokenized stock (Backed)
2553
WBCOIN
|
$371.01 | 0.23% | 3.84% | 5.81% |
30d
6.78%
60d
6.78%
90d
6.78%
|
Open $357.45
Low $355.31
High $374.25
|
$62.17K 167.00 WBCOIN | $500.83K |
|
||
| 2554 |
Gameswap
2554
GSWAP
|
$0.045382 | - | 3.15% | -11.83% |
30d
-56.27%
60d
-54.94%
90d
-29.7%
|
Open $0.043993
Low $0.043993
High $0.045465
|
$31.76K - | $500.69K |
|
||
| 2555 |
Monavale
2555
MONAV
|
$47.84 | 0.03% | 22.13% | 44.81% |
30d
49.19%
60d
52.56%
90d
105.69%
|
Open $38.56
Low $38.56
High $48.17
|
$5.02K 105.00 MONAV | $500.24K |
|
||
| 2556 |
SafeMoon Inu
2556
SMI
|
$0.00000050 | - | - | 0.12% |
30d
-7.28%
60d
4.21%
90d
67.17%
|
Open $0.000000499
Low $0.000000499
High $0.000000499
|
- - | $499.92K |
|
||
| 2557 |
NewYorkCoin
2557
NYC
|
$0.00000340 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Open $0.000003398
Low $0.000003398
High $0.000003398
|
$30.00 - | $495.33K |
|
||
| 2558 |
Neurashi
2558
NEI
|
$0.001788 | -0.48% | 6.25% | -1.42% |
30d
-29.96%
60d
-31.98%
90d
-45.82%
|
Open $0.00168832
Low $0.00167803
High $0.00179671
|
$274.54K 153.55M NEI | $491.21K |
|
||
| 2559 |
Clash of Lilliput
2559
COL
|
$0.006006 | 0.02% | - | -0.02% |
30d
0.02%
60d
0.03%
90d
0.09%
|
Open $0.00600607
Low $0.00600286
High $0.00600809
|
- - | $492.95K |
|
||
| 2560 |
Coldstack
2560
CLS
|
$0.020922 | -0.01% | 0.77% | -2.36% |
30d
-14.08%
60d
-29.66%
90d
-30.34%
|
Open $0.020728
Low $0.020552
High $0.020925
|
$37.53K 1.79M CLS | $491.96K |
|
||
| 2561 |
Safe Haven
2561
HAVEN
|
$0.000164 | - | - | 4.1% |
30d
2.76%
60d
8.83%
90d
35.68%
|
Open $0.00016287
Low $0.00016287
High $0.00016356
|
$206.00 - | $491.66K |
|
||
| 2562 |
Auto
2562
AUTOF
|
$6.31 | -1.14% | 0.43% | 0.57% |
30d
-12.19%
60d
-29.57%
90d
-19.62%
|
Open $6.271
Low $6.161
High $6.385
|
$81.80K 12.96K AUTOF | $483.92K |
|
||
| 2563 |
WAM
2563
WAM
|
$0.001042 | -0.61% | 6.5% | 6.58% |
30d
-10.63%
60d
-21.36%
90d
-23.86%
|
Open $0.00097835
Low $0.00097545
High $0.00106805
|
$93.72K 89.92M WAM | $484.39K |
|
||
| 2564 |
Niza Global
2564
NIZA
|
$0.000063 | -0.06% | -4.47% | -6.66% |
30d
-6.42%
60d
-50.61%
90d
-30.82%
|
Open $0.00006651
Low $0.00006258
High $0.00006907
|
$838.93K 13.21B NIZA | $488.21K |
|
||
| 2565 |
Success Kid
2565
SKID
|
$0.005603 | -0.32% | 6.28% | -12.64% |
30d
-11.48%
60d
-31.27%
90d
-23.35%
|
Open $0.0052797
Low $0.00527193
High $0.00564203
|
$309.59K 55.25M SKID | $486.02K |
|
||
| 2566 |
Sugar boy
2566
SUGAR
|
$0.000498 | - | 0.14% | -2.76% |
30d
-9.32%
60d
-11.4%
90d
-38.34%
|
Open $0.00049639
Low $0.00049547
High $0.00049792
|
$92.64K 186.12M SUGAR | $485.98K |
|
||
| 2567 |
Polkacity
2567
POLC
|
$0.002563 | 0.26% | 14.16% | 7.73% |
30d
-4.86%
60d
206.17%
90d
-6.07%
|
Open $0.00222436
Low $0.00221029
High $0.00256263
|
$203.59K 79.45M POLC | $486.97K |
|
||
| 2568 |
Bitball
2568
BTBL
|
$0.000800 | 0.02% | - | -4.7% |
30d
0.03%
60d
1382.03%
90d
1043.73%
|
Open $0.00080029
Low $0.00079966
High $0.00080042
|
$484.30K 605.25M BTBL | $485.46K |
|
||
| 2569 |
VIDT DAO
2569
VIDT
|
$0.000550 | -0.17% | -3.33% | -3.86% |
30d
-14.27%
60d
-53.34%
90d
-94.47%
|
Open $0.00056181
Low $0.00052641
High $0.00057836
|
$638.85K 1.16B VIDT | $484.30K |
|
||
| 2570 |
Molten / UniDex
2570
MOLTEN
|
$0.110642 | - | 1.46% | 2.65% |
30d
-5.43%
60d
-35.83%
90d
-34.6%
|
Open $0.109041
Low $0.107984
High $0.111712
|
$17.00 - | $484.69K |
|
||
| 2571 |
Coplay Token
2571
COT
|
$0.001241 | 1.04% | -1.27% | -46.53% |
30d
-59.46%
60d
-62.91%
90d
-65.32%
|
Open $0.00129982
Low $0.00112908
High $0.00129982
|
$44.89K 36.17M COT | $489.49K |
|
||
| 2572 |
ApeBond
2572
ABOND
|
$0.001408 | 0.01% | 9.05% | 5.88% |
30d
-9.98%
60d
-18.92%
90d
22.23%
|
Open $0.00131095
Low $0.00129097
High $0.00142283
|
$69.37K 49.27M ABOND | $483.97K |
|
||
| 2573 |
Roost Coin
2573
ROOST
|
$0.000512 | -0.06% | 11.1% | 8.49% |
30d
-4.95%
60d
-25.79%
90d
51.6%
|
Open $0.00046128
Low $0.00046095
High $0.0005278
|
$79.40K 155.04M ROOST | $479.95K |
|
||
| 2574 |
The First Youtube Cat
2574
PAJAMAS
|
$0.000492 | 0.27% | 7.1% | 1.83% |
30d
13.28%
60d
-44.3%
90d
-3%
|
Open $0.00045434
Low $0.00045434
High $0.00049157
|
$6.12K 12.44M PAJAMAS | $481.70K |
|
||
| 2575 |
Govi
2575
GOVI
|
$0.016006 | 0.64% | 6.33% | 4.12% |
30d
11.03%
60d
-24.97%
90d
2.52%
|
Open $0.01519
Low $0.015052
High $0.016017
|
$75.20K 4.70M GOVI | $483.10K |
|
||
| 2576 |
MarketPeak
2576
PEAK
|
$0.000291 | 1.46% | 25.99% | 8.27% |
30d
22.98%
60d
18.39%
90d
16.55%
|
Open $0.00023103
Low $0.00023103
High $0.00029284
|
$39.00 136.37K PEAK | $483.09K |
|
||
| 2577 |
Revomon
2577
REVO
|
$0.015656 | 2.01% | 1.95% | 1.91% |
30d
-10.8%
60d
-22.2%
90d
-13.58%
|
Open $0.015335
Low $0.015335
High $0.015655
|
$788.00 50.35K REVO | $484.66K |
|
||
| 2578 |
GAMI World
2578
GAMI
|
$0.010918 | -0.78% | -0.86% | -1.29% |
30d
-0.5%
60d
13.43%
90d
3.6%
|
Open $0.011013
Low $0.010918
High $0.011013
|
$63.00 5.79K GAMI | $475.57K |
|
||
| 2579 |
DOGMI
2579
DOGMI
|
$0.000020 | 1.42% | 6.51% | -2.61% |
30d
-35.37%
60d
-33.44%
90d
-21.47%
|
Open $0.00001819
Low $0.00001817
High $0.00001954
|
$3.67K 187.66M DOGMI | $482.28K |
|
||
| 2580 |
Aston Martin Cognizant Fan Token
2580
AM
|
$0.170559 | -0.09% | 4.34% | 1.16% |
30d
-20.56%
60d
-25.89%
90d
-24.03%
|
Open $0.163268
Low $0.16257
High $0.170727
|
$73.16K 428.94K AM | $473.18K |
|
||
| 2581 |
Micro GPT
2581
$MICRO
|
$0.000641 | 1.53% | 5.39% | 20.28% |
30d
-72.07%
60d
-86.42%
90d
-84.47%
|
Open $0.00061496
Low $0.00059334
High $0.00064132
|
$327.25K 510.28M $MICRO | $480.66K |
|
||
| 2582 |
Moutai
2582
MOUTAI
|
$0.000695 | 2.63% | 11.98% | 16.95% |
30d
38.53%
60d
10.68%
90d
182.6%
|
Open $0.00059645
Low $0.00059623
High $0.00069518
|
$4.46K 6.42M MOUTAI | $484.31K |
|
||
| 2583 |
XCarnival
2583
XCV
|
$0.000595 | 0.03% | -0.52% | 11.68% |
30d
25%
60d
23.65%
90d
72.5%
|
Open $0.00059392
Low $0.00059357
High $0.00061402
|
$221.55K 372.50M XCV | $470.23K |
|
||
| 2584 |
GoodBoy
2584
GOODBOY
|
$0.000469 | - | 1.32% | 7.58% |
30d
7.56%
60d
-3.07%
90d
26.57%
|
Open $0.00046276
Low $0.00046276
High $0.00046888
|
- - | $468.88K |
|
||
| 2585 |
COINBAR PAY
2585
CBPAY
|
$0.000127 | - | 1.42% | 1.74% |
30d
-39.18%
60d
-40.94%
90d
-81.07%
|
Open $0.00012525
Low $0.0001248
High $0.00012843
|
$1.00 14.68K CBPAY | $467.59K |
|
||
| 2586 |
HarryPotterObamaPacMan8Inu
2586
XRP
|
$0.006137 | 7.41% | 7.53% | 18.93% |
30d
3.97%
60d
-5.94%
90d
91.63%
|
Open $0.0055762
Low $0.0055762
High $0.00613662
|
$173.00 28.30K XRP | $500.73K |
|
||
| 2587 |
NerveNetwork
2587
NVT
|
$0.001681 | - | 1.04% | 2.25% |
30d
-35.09%
60d
-40.33%
90d
-22.83%
|
Open $0.00166339
Low $0.00166339
High $0.00168083
|
$61.00 - | $465.56K |
|
||
| 2588 |
Belt
2588
BELT
|
$0.048551 | - | 2.62% | 3.56% |
30d
-1.85%
60d
-0.6%
90d
9.76%
|
Open $0.047204
Low $0.047204
High $0.048551
|
$10.00 - | $463.67K |
|
||
| 2589 |
OceanEX Token
2589
OCE
|
$0.000066 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014403
Low $0.00014403
High $0.00014403
|
$79.00 - | $461.43K |
|
||
| 2590 |
Ziktalk
2590
ZIK
|
$0.001013 | - | -0.03% | -0.04% |
30d
1.31%
60d
1.1%
90d
97.19%
|
Open $0.00101334
Low $0.00101275
High $0.00101372
|
$4.00 3.95K ZIK | $461.24K |
|
||
| 2591 |
QuiverX
2591
QRX
|
$0.005061 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Open $0.00370211
Low $0.00370211
High $0.00370211
|
$250.00 - | $461.08K |
|
||
| 2592 |
Nordek
2592
NRK
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072348
Low $0.00072348
High $0.00072348
|
- - | $460.69K |
|
||
| 2593 |
Wrapped Elastos
2593
WELA
|
$1.4031 | - | 4.28% | 1.39% |
30d
-5.71%
60d
4.43%
90d
19.98%
|
Open $1.3130
Low $1.3130
High $1.4046
|
- - | $459.74K |
|
||
| 2594 |
MintMe
2594
MINTME
|
$0.000846 | - | - | - |
30d
-
60d
-3.43%
90d
-8.11%
|
Open $0.00404276
Low $0.00404276
High $0.00404276
|
$13.00 - | $459.63K |
|
||
| 2595 |
Zenqira
2595
ZENQ
|
$0.002800 | - | -4.46% | -8.63% |
30d
-31.76%
60d
-15.24%
90d
-23.11%
|
Open $0.00290113
Low $0.00269978
High $0.00310088
|
$1.51K 537.69K ZENQ | $459.15K |
|
||
| 2596 |
Junkcoin
2596
JKC
|
$0.025602 | 0.01% | 2.32% | -1.36% |
30d
-18.1%
60d
-32.01%
90d
3.91%
|
Open $0.025069
Low $0.024089
High $0.025873
|
$2.94K 114.97K JKC | $456.83K |
|
||
| 2597 |
Ariva
2597
ARV
|
$0.00000651 | 3.57% | 5.31% | -10.26% |
30d
-30.46%
60d
-31.86%
90d
-25.42%
|
Open $0.00000619
Low $0.00000569
High $0.000006512
|
$81.18K 12.47B ARV | $472.46K |
|
||
| 2598 |
UnityMeta
2598
UMT
|
$19.33 | - | - | -4.7% |
30d
-18.42%
60d
-46.61%
90d
-7.45%
|
Open $19.33
Low $19.33
High $19.33
|
- - | $455.35K |
|
||
| 2599 |
BOLT
2599
BOLT
|
$0.000471 | -0.53% | -1.1% | 2.24% |
30d
2.5%
60d
14.45%
90d
9.48%
|
Open $0.00046176
Low $0.00045787
High $0.00047854
|
$53.38K 113.45M BOLT | $450.49K |
|
||
| 2600 |
Rake Coin
2600
RAKE
|
$0.00000660 | - | - | - |
30d
-48.41%
60d
-73%
90d
-55.21%
|
Open $0.000006603
Low $0.000006603
High $0.000006603
|
- - | $452.86K |
|
32.378 Coins Monitored - Page
52 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.