Market Cap $3.92T
6.09%
Volume 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Coins
32.391
+21
Exchanges
885
Last update
4 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
SmartHoldem
2551
STH
|
$0.002022 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00199966
Low $0.00199951
High $0.00202557
|
$32.34K - | $504.79K |
|
||
| 2552 |
E-coin
2552
ECN
|
$1.4387 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.4338
Low $1.4338
High $1.4386
|
$19.00 - | $504.06K |
|
||
| 2553 |
KittenFinance
2553
KIF
|
$13.26 | - | - | -17.51% |
30d
-21.14%
60d
-27.14%
90d
-9.62%
|
Open $8.043
Low $8.043
High $8.043
|
$28.00 - | $501.69K |
|
||
| 2554 |
Auto
2554
AUTOF
|
$6.53 | -0.56% | 3.96% | 4.06% |
30d
-7.59%
60d
-30.08%
90d
-16.71%
|
Open $6.292
Low $6.219
High $6.569
|
$82.69K 12.66K AUTOF | $500.80K |
|
||
| 2555 |
SafeMoon Inu
2555
SMI
|
$0.00000050 | - | - | 0.12% |
30d
-7.28%
60d
4.21%
90d
67.17%
|
Open $0.000000499
Low $0.000000499
High $0.000000499
|
- - | $499.92K |
|
||
| 2556 |
King Shiba
2556
KINGSHIB
|
$0.001428 | -1.98% | 3.96% | 11.18% |
30d
-22.85%
60d
-9.85%
90d
0.75%
|
Open $0.00135551
Low $0.00135551
High $0.00145801
|
$79.82K 55.89M KINGSHIB | $499.87K |
|
||
| 2557 |
Safe Haven
2557
HAVEN
|
$0.000166 | - | 1.63% | 5.08% |
30d
4.44%
60d
-12.03%
90d
36.88%
|
Open $0.00016356
Low $0.00016347
High $0.00016623
|
$291.00 - | $499.68K |
|
||
| 2558 |
BonusCloud
2558
BXC
|
$0.000149 | - | 5.13% | 31.69% |
30d
-22.45%
60d
142.4%
90d
119.96%
|
Open $0.00014001
Low $0.00012973
High $0.00015929
|
$79.85K 537.26M BXC | $498.23K |
|
||
| 2559 |
Moutai
2559
MOUTAI
|
$0.000714 | 1.14% | 12.47% | 26.44% |
30d
3.56%
60d
12.68%
90d
173.73%
|
Open $0.00063483
Low $0.00063265
High $0.0007137
|
$3.81K 5.34M MOUTAI | $497.21K |
|
||
| 2560 |
Monavale
2560
MONAV
|
$47.55 | - | 8.19% | 43.84% |
30d
50%
60d
52.7%
90d
94.32%
|
Open $43.32
Low $43.32
High $48.17
|
$14.00 0 MONAV | $497.18K |
|
||
| 2561 |
KickToken (New)
2561
KICK
|
$0.004089 | - | -5.4% | -6.49% |
30d
-8.57%
60d
-4.95%
90d
-12.59%
|
Open $0.00428575
Low $0.00408853
High $0.00433455
|
$104.00 - | $496.61K |
|
||
| 2562 |
Zenqira
2562
ZENQ
|
$0.003021 | -0.02% | 1.95% | -1.64% |
30d
-27.32%
60d
-16.86%
90d
-16.64%
|
Open $0.00300129
Low $0.00269978
High $0.00315023
|
$1.70K 563.23K ZENQ | $495.27K |
|
||
| 2563 |
Niza Global
2563
NIZA
|
$0.000064 | -0.14% | 2.52% | -6.8% |
30d
-5.54%
60d
-49.69%
90d
-30.34%
|
Open $0.00006907
Low $0.00006258
High $0.00006907
|
$851.97K 13.27B NIZA | $493.64K |
|
||
| 2564 |
Clash of Lilliput
2564
COL
|
$0.006004 | -0.02% | -0.04% | -0.02% |
30d
-
60d
-
90d
0.03%
|
Open $0.00600659
Low $0.00600286
High $0.00600775
|
- - | $492.75K |
|
||
| 2565 |
ApeBond
2565
ABOND
|
$0.001432 | 0.97% | 6.27% | 9.78% |
30d
-9.4%
60d
-20.57%
90d
23.82%
|
Open $0.00134162
Low $0.00133794
High $0.00143229
|
$73.81K 51.53M ABOND | $492.37K |
|
||
| 2566 |
Auroracoin
2566
AUR
|
$0.044782 | 0.16% | -12.47% | 29.84% |
30d
50.34%
60d
16.52%
90d
29.41%
|
Open $0.042235
Low $0.04213
High $0.053477
|
$0 4.00 AUR | $492.25K |
|
||
| 2567 |
Roost Coin
2567
ROOST
|
$0.000525 | 0.98% | 10.44% | 13.32% |
30d
-2.6%
60d
-25.9%
90d
41.13%
|
Open $0.00048318
Low $0.00047207
High $0.00053693
|
$80.73K 153.70M ROOST | $492.23K |
|
||
| 2568 |
Sugar boy
2568
SUGAR
|
$0.000503 | -0.03% | 1.45% | 2.45% |
30d
-7.91%
60d
-11.97%
90d
-38.74%
|
Open $0.00049628
Low $0.00049547
High $0.00050334
|
$79.92K 158.84M SUGAR | $491.28K |
|
||
| 2569 |
Success Kid
2569
SKID
|
$0.005663 | 1.43% | 5.46% | -8.1% |
30d
-9.39%
60d
-32.92%
90d
-21.21%
|
Open $0.00537616
Low $0.00535743
High $0.00567232
|
$308.49K 54.48M SKID | $491.21K |
|
||
| 2570 |
Coldstack
2570
CLS
|
$0.020875 | -0.2% | 0.82% | -2.67% |
30d
-14.12%
60d
-30.99%
90d
-30.47%
|
Open $0.020552
Low $0.020552
High $0.02097
|
$38.04K 1.82M CLS | $490.87K |
|
||
| 2571 |
Molten / UniDex
2571
MOLTEN
|
$0.118594 | -0.94% | 9.03% | 9.84% |
30d
1.97%
60d
-33.63%
90d
-33.51%
|
Open $0.111712
Low $0.107984
High $0.119718
|
$310.00 2.62K MOLTEN | $489.91K |
|
||
| 2572 |
The First Youtube Cat
2572
PAJAMAS
|
$0.000497 | -0.13% | 7.34% | 4.13% |
30d
-0.67%
60d
-49.97%
90d
-20.96%
|
Open $0.00046231
Low $0.00046154
High $0.00051149
|
$9.85K 19.80M PAJAMAS | $487.37K |
|
||
| 2573 |
Govi
2573
GOVI
|
$0.016113 | -0.64% | 6.31% | 4.14% |
30d
16.2%
60d
-25.93%
90d
0.56%
|
Open $0.015157
Low $0.015148
High $0.016218
|
$77.79K 4.83M GOVI | $486.36K |
|
||
| 2574 |
MOSS AI
2574
MOSS
|
$0.000535 | 1.55% | 17.64% | 20.55% |
30d
2.58%
60d
-50.33%
90d
-42.88%
|
Open $0.00046213
Low $0.00045081
High $0.00054581
|
$575.22K 1.08B MOSS | $486.10K |
|
||
| 2575 |
Bitball
2575
BTBL
|
$0.000800 | -0.02% | -0.04% | -4.74% |
30d
62.71%
60d
1381.44%
90d
1059.7%
|
Open $0.00080021
Low $0.00079966
High $0.0008004
|
$465.11K 581.50M BTBL | $485.26K |
|
||
| 2576 |
Revomon
2576
REVO
|
$0.015656 | - | 2.01% | 1.91% |
30d
-9.05%
60d
-25.59%
90d
-14.38%
|
Open $0.01536
Low $0.015346
High $0.015655
|
$273.00 - | $484.66K |
|
||
| 2577 |
Polkacity
2577
POLC
|
$0.002549 | 0.09% | 3.54% | 7.16% |
30d
15.97%
60d
5.29%
90d
-8.41%
|
Open $0.00223163
Low $0.00221029
High $0.00256922
|
$199.38K 78.22M POLC | $484.35K |
|
||
| 2578 |
Roobee Platform
2578
ROOBEE
|
$0.000117 | -1.73% | -6.88% | -2.19% |
30d
-3.21%
60d
-58.19%
90d
-59.58%
|
Open $0.00012584
Low $0.00011725
High $0.00012642
|
$230.68K 1.97B ROOBEE | $481.01K |
|
||
| 2579 |
VIDT DAO
2579
VIDT
|
$0.000541 | -3.71% | -4.96% | -5.14% |
30d
-14.88%
60d
-57.52%
90d
-89.71%
|
Open $0.00057836
Low $0.00052641
High $0.00058317
|
$644.17K 1.19B VIDT | $475.86K |
|
||
| 2580 |
Neurashi
2580
NEI
|
$0.001732 | -1.1% | 2.5% | -3.88% |
30d
-31.94%
60d
-39.1%
90d
-50.81%
|
Open $0.00168989
Low $0.00167875
High $0.00179671
|
$326.50K 188.51M NEI | $475.82K |
|
||
| 2581 |
Astherus CAKE
2581
ASCAKE
|
$2.59 | - | 5.57% | 10.07% |
30d
-2.18%
60d
-0.19%
90d
30.57%
|
Open $2.4494
Low $2.4494
High $2.5967
|
- - | $475.68K |
|
||
| 2582 |
DOGMI
2582
DOGMI
|
$0.000019 | -0.72% | 0.87% | -0.52% |
30d
-35.71%
60d
-34.42%
90d
-16.5%
|
Open $0.00001915
Low $0.00001876
High $0.00001954
|
$1.98K 102.59M DOGMI | $474.98K |
|
||
| 2583 |
Wrapped Elastos
2583
WELA
|
$1.4481 | 0.22% | 4.16% | 6.79% |
30d
-2.86%
60d
7.77%
90d
22.16%
|
Open $1.3867
Low $1.3867
High $1.4480
|
$575.00 397.00 WELA | $474.36K |
|
||
| 2584 |
Aston Martin Cognizant Fan Token
2584
AM
|
$0.170697 | 0.28% | 3.89% | 3.08% |
30d
-20.39%
60d
-25.47%
90d
-25.96%
|
Open $0.163741
Low $0.16257
High $0.17238
|
$75.71K 443.51K AM | $473.56K |
|
||
| 2585 |
COINBAR PAY
2585
CBPAY
|
$0.000128 | - | 2.86% | 4.04% |
30d
-43%
60d
-39.69%
90d
-81.09%
|
Open $0.00012486
Low $0.0001248
High $0.00012844
|
$1.00 14.52K CBPAY | $472.70K |
|
||
| 2586 |
Ginnan The Cat
2586
GINNAN
|
$0.00000007 | -0.04% | 21.82% | 26.68% |
30d
-18.29%
60d
-49.92%
90d
3.27%
|
Open $0.000000055
Low $0.000000055
High $0.000000072
|
$316.53K 4.65T GINNAN | $469.56K |
|
||
| 2587 |
GAMI World
2587
GAMI
|
$0.010890 | - | -1.11% | -1.54% |
30d
-0.76%
60d
13.08%
90d
3.34%
|
Open $0.011013
Low $0.01089
High $0.011013
|
$62.00 - | $469.34K |
|
||
| 2588 |
GoodBoy
2588
GOODBOY
|
$0.000469 | - | 1.32% | 5.61% |
30d
2.68%
60d
-3.07%
90d
22.19%
|
Open $0.00046276
Low $0.00046276
High $0.00046888
|
- - | $468.88K |
|
||
| 2589 |
MetalCoin
2589
METAL
|
$0.006077 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00607729
Low $0.00607729
High $0.00607729
|
$0 - | $467.50K |
|
||
| 2590 |
Belt
2590
BELT
|
$0.048855 | - | 3.02% | 4.2% |
30d
-1.24%
60d
-4.48%
90d
9.71%
|
Open $0.04742
Low $0.04742
High $0.048854
|
$10.00 - | $466.57K |
|
||
| 2591 |
ELMOERC
2591
ELMO
|
$0.001762 | - | 16.38% | 22.94% |
30d
-9.9%
60d
67.1%
90d
271.93%
|
Open $0.00151427
Low $0.00147862
High $0.00181978
|
- - | $466.35K |
|
||
| 2592 |
Nova Fox
2592
NFX
|
$0.050378 | -0.14% | -2.8% | -19.94% |
30d
-63.34%
60d
19.77%
90d
19.77%
|
Open $0.049018
Low $0.047421
High $0.051831
|
$37.21K 738.69K NFX | $465.96K |
|
||
| 2593 |
MintMe
2593
MINTME
|
$0.000857 | - | - | - |
30d
-
60d
-3.43%
90d
-8.11%
|
Open $0.00404276
Low $0.00404276
High $0.00404276
|
$16.00 - | $465.60K |
|
||
| 2594 |
NerveNetwork
2594
NVT
|
$0.001681 | - | 0.97% | 2.29% |
30d
-35.09%
60d
-41.63%
90d
-20.41%
|
Open $0.00166456
Low $0.00166456
High $0.00168083
|
$84.00 - | $465.56K |
|
||
| 2595 |
OceanEX Token
2595
OCE
|
$0.000066 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014403
Low $0.00014403
High $0.00014403
|
$81.00 - | $465.06K |
|
||
| 2596 |
Project Plutus
2596
PPCOIN
|
$0.000465 | - | 12.51% | -11.46% |
30d
-40.53%
60d
-49.25%
90d
32.74%
|
Open $0.00041296
Low $0.00041176
High $0.00046466
|
- - | $464.66K |
|
||
| 2597 |
Micro GPT
2597
$MICRO
|
$0.000618 | 0.17% | 3.2% | 20.32% |
30d
-72.08%
60d
-87.36%
90d
-84.64%
|
Open $0.00060812
Low $0.00059334
High $0.00065924
|
$361.83K 585.03M $MICRO | $463.54K |
|
||
| 2598 |
Ziktalk
2598
ZIK
|
$0.001013 | - | -0.05% | -0.06% |
30d
1.27%
60d
1.07%
90d
97.12%
|
Open $0.00101343
Low $0.00101275
High $0.00101372
|
$3.00 3.95K ZIK | $461.09K |
|
||
| 2599 |
QuiverX
2599
QRX
|
$0.005061 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Open $0.00370211
Low $0.00370211
High $0.00370211
|
$250.00 - | $461.08K |
|
||
| 2600 |
Nordek
2600
NRK
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072348
Low $0.00072348
High $0.00072348
|
- - | $460.69K |
|
32.391 Coins Monitored - Page
52 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.