Market Cap $3.88T 4.91%
Volume 24h $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Coins 32.378 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2551
Noggles
Noggles
2551
NOGS
$0.000017 - 6.25% 41.05%
30d 8.78%
60d 14.09%
90d 79.86%
Open $0.00001635
Low $0.00001629
High $0.00001749
- - $501.77K
2552 $13.26 - - -17.51%
30d -21.14%
60d -27.14%
90d -9.62%
Open $8.043
Low $8.043
High $8.043
$28.00 - $501.69K
2553 $371.01 0.23% 3.84% 5.81%
30d 6.78%
60d 6.78%
90d 6.78%
Open $357.45
Low $355.31
High $374.25
$62.17K 167.00 WBCOIN $500.83K
2554
Gameswap
Gameswap
2554
GSWAP
$0.045382 - 3.15% -11.83%
30d -56.27%
60d -54.94%
90d -29.7%
Open $0.043993
Low $0.043993
High $0.045465
$31.76K - $500.69K
2555
Monavale
Monavale
2555
MONAV
$47.84 0.03% 22.13% 44.81%
30d 49.19%
60d 52.56%
90d 105.69%
Open $38.56
Low $38.56
High $48.17
$5.02K 105.00 MONAV $500.24K
2556 $0.00000050 - - 0.12%
30d -7.28%
60d 4.21%
90d 67.17%
Open $0.000000499
Low $0.000000499
High $0.000000499
- - $499.92K
2557
NewYorkCoin
NewYorkCoin
2557
NYC
$0.00000340 - - -
30d -36.58%
60d -58.25%
90d -6.26%
Open $0.000003398
Low $0.000003398
High $0.000003398
$30.00 - $495.33K
2558
Neurashi
Neurashi
2558
NEI
$0.001788 -0.48% 6.25% -1.42%
30d -29.96%
60d -31.98%
90d -45.82%
Open $0.00168832
Low $0.00167803
High $0.00179671
$274.54K 153.55M NEI $491.21K
2559 $0.006006 0.02% - -0.02%
30d 0.02%
60d 0.03%
90d 0.09%
Open $0.00600607
Low $0.00600286
High $0.00600809
- - $492.95K
2560
Coldstack
Coldstack
2560
CLS
$0.020922 -0.01% 0.77% -2.36%
30d -14.08%
60d -29.66%
90d -30.34%
Open $0.020728
Low $0.020552
High $0.020925
$37.53K 1.79M CLS $491.96K
2561
Safe Haven
Safe Haven
2561
HAVEN
$0.000164 - - 4.1%
30d 2.76%
60d 8.83%
90d 35.68%
Open $0.00016287
Low $0.00016287
High $0.00016356
$206.00 - $491.66K
2562
Auto
Auto
2562
AUTOF
$6.31 -1.14% 0.43% 0.57%
30d -12.19%
60d -29.57%
90d -19.62%
Open $6.271
Low $6.161
High $6.385
$81.80K 12.96K AUTOF $483.92K
2563
WAM
WAM
2563
WAM
$0.001042 -0.61% 6.5% 6.58%
30d -10.63%
60d -21.36%
90d -23.86%
Open $0.00097835
Low $0.00097545
High $0.00106805
$93.72K 89.92M WAM $484.39K
2564
Niza Global
Niza Global
2564
NIZA
$0.000063 -0.06% -4.47% -6.66%
30d -6.42%
60d -50.61%
90d -30.82%
Open $0.00006651
Low $0.00006258
High $0.00006907
$838.93K 13.21B NIZA $488.21K
2565
Success Kid
Success Kid
2565
SKID
$0.005603 -0.32% 6.28% -12.64%
30d -11.48%
60d -31.27%
90d -23.35%
Open $0.0052797
Low $0.00527193
High $0.00564203
$309.59K 55.25M SKID $486.02K
2566
Sugar boy
Sugar boy
2566
SUGAR
$0.000498 - 0.14% -2.76%
30d -9.32%
60d -11.4%
90d -38.34%
Open $0.00049639
Low $0.00049547
High $0.00049792
$92.64K 186.12M SUGAR $485.98K
2567
Polkacity
Polkacity
2567
POLC
$0.002563 0.26% 14.16% 7.73%
30d -4.86%
60d 206.17%
90d -6.07%
Open $0.00222436
Low $0.00221029
High $0.00256263
$203.59K 79.45M POLC $486.97K
2568
Bitball
Bitball
2568
BTBL
$0.000800 0.02% - -4.7%
30d 0.03%
60d 1382.03%
90d 1043.73%
Open $0.00080029
Low $0.00079966
High $0.00080042
$484.30K 605.25M BTBL $485.46K
2569
VIDT DAO
VIDT DAO
2569
VIDT
$0.000550 -0.17% -3.33% -3.86%
30d -14.27%
60d -53.34%
90d -94.47%
Open $0.00056181
Low $0.00052641
High $0.00057836
$638.85K 1.16B VIDT $484.30K
2570
Molten / UniDex
Molten / UniDex
2570
MOLTEN
$0.110642 - 1.46% 2.65%
30d -5.43%
60d -35.83%
90d -34.6%
Open $0.109041
Low $0.107984
High $0.111712
$17.00 - $484.69K
2571 $0.001241 1.04% -1.27% -46.53%
30d -59.46%
60d -62.91%
90d -65.32%
Open $0.00129982
Low $0.00112908
High $0.00129982
$44.89K 36.17M COT $489.49K
2572
ApeBond
ApeBond
2572
ABOND
$0.001408 0.01% 9.05% 5.88%
30d -9.98%
60d -18.92%
90d 22.23%
Open $0.00131095
Low $0.00129097
High $0.00142283
$69.37K 49.27M ABOND $483.97K
2573
Roost Coin
Roost Coin
2573
ROOST
$0.000512 -0.06% 11.1% 8.49%
30d -4.95%
60d -25.79%
90d 51.6%
Open $0.00046128
Low $0.00046095
High $0.0005278
$79.40K 155.04M ROOST $479.95K
2574 $0.000492 0.27% 7.1% 1.83%
30d 13.28%
60d -44.3%
90d -3%
Open $0.00045434
Low $0.00045434
High $0.00049157
$6.12K 12.44M PAJAMAS $481.70K
2575
Govi
Govi
2575
GOVI
$0.016006 0.64% 6.33% 4.12%
30d 11.03%
60d -24.97%
90d 2.52%
Open $0.01519
Low $0.015052
High $0.016017
$75.20K 4.70M GOVI $483.10K
2576
MarketPeak
MarketPeak
2576
PEAK
$0.000291 1.46% 25.99% 8.27%
30d 22.98%
60d 18.39%
90d 16.55%
Open $0.00023103
Low $0.00023103
High $0.00029284
$39.00 136.37K PEAK $483.09K
2577
Revomon
Revomon
2577
REVO
$0.015656 2.01% 1.95% 1.91%
30d -10.8%
60d -22.2%
90d -13.58%
Open $0.015335
Low $0.015335
High $0.015655
$788.00 50.35K REVO $484.66K
2578
GAMI World
GAMI World
2578
GAMI
$0.010918 -0.78% -0.86% -1.29%
30d -0.5%
60d 13.43%
90d 3.6%
Open $0.011013
Low $0.010918
High $0.011013
$63.00 5.79K GAMI $475.57K
2579
DOGMI
DOGMI
2579
DOGMI
$0.000020 1.42% 6.51% -2.61%
30d -35.37%
60d -33.44%
90d -21.47%
Open $0.00001819
Low $0.00001817
High $0.00001954
$3.67K 187.66M DOGMI $482.28K
2580 $0.170559 -0.09% 4.34% 1.16%
30d -20.56%
60d -25.89%
90d -24.03%
Open $0.163268
Low $0.16257
High $0.170727
$73.16K 428.94K AM $473.18K
2581
Micro GPT
Micro GPT
2581
$MICRO
$0.000641 1.53% 5.39% 20.28%
30d -72.07%
60d -86.42%
90d -84.47%
Open $0.00061496
Low $0.00059334
High $0.00064132
$327.25K 510.28M $MICRO $480.66K
2582
Moutai
Moutai
2582
MOUTAI
$0.000695 2.63% 11.98% 16.95%
30d 38.53%
60d 10.68%
90d 182.6%
Open $0.00059645
Low $0.00059623
High $0.00069518
$4.46K 6.42M MOUTAI $484.31K
2583
XCarnival
XCarnival
2583
XCV
$0.000595 0.03% -0.52% 11.68%
30d 25%
60d 23.65%
90d 72.5%
Open $0.00059392
Low $0.00059357
High $0.00061402
$221.55K 372.50M XCV $470.23K
2584
GoodBoy
GoodBoy
2584
GOODBOY
$0.000469 - 1.32% 7.58%
30d 7.56%
60d -3.07%
90d 26.57%
Open $0.00046276
Low $0.00046276
High $0.00046888
- - $468.88K
2585
COINBAR PAY
COINBAR PAY
2585
CBPAY
$0.000127 - 1.42% 1.74%
30d -39.18%
60d -40.94%
90d -81.07%
Open $0.00012525
Low $0.0001248
High $0.00012843
$1.00 14.68K CBPAY $467.59K
2586 $0.006137 7.41% 7.53% 18.93%
30d 3.97%
60d -5.94%
90d 91.63%
Open $0.0055762
Low $0.0055762
High $0.00613662
$173.00 28.30K XRP $500.73K
2587 $0.001681 - 1.04% 2.25%
30d -35.09%
60d -40.33%
90d -22.83%
Open $0.00166339
Low $0.00166339
High $0.00168083
$61.00 - $465.56K
2588
Belt
Belt
2588
BELT
$0.048551 - 2.62% 3.56%
30d -1.85%
60d -0.6%
90d 9.76%
Open $0.047204
Low $0.047204
High $0.048551
$10.00 - $463.67K
2589 $0.000066 - - -
30d -
60d -
90d -
Open $0.00014403
Low $0.00014403
High $0.00014403
$79.00 - $461.43K
2590
Ziktalk
Ziktalk
2590
ZIK
$0.001013 - -0.03% -0.04%
30d 1.31%
60d 1.1%
90d 97.19%
Open $0.00101334
Low $0.00101275
High $0.00101372
$4.00 3.95K ZIK $461.24K
2591
QuiverX
QuiverX
2591
QRX
$0.005061 - - -
30d -15.35%
60d -13.05%
90d -3.98%
Open $0.00370211
Low $0.00370211
High $0.00370211
$250.00 - $461.08K
2592
Nordek
Nordek
2592
NRK
$0.000723 - - -
30d -
60d -
90d -
Open $0.00072348
Low $0.00072348
High $0.00072348
- - $460.69K
2593 $1.4031 - 4.28% 1.39%
30d -5.71%
60d 4.43%
90d 19.98%
Open $1.3130
Low $1.3130
High $1.4046
- - $459.74K
2594
MintMe
MintMe
2594
MINTME
$0.000846 - - -
30d -
60d -3.43%
90d -8.11%
Open $0.00404276
Low $0.00404276
High $0.00404276
$13.00 - $459.63K
2595
Zenqira
Zenqira
2595
ZENQ
$0.002800 - -4.46% -8.63%
30d -31.76%
60d -15.24%
90d -23.11%
Open $0.00290113
Low $0.00269978
High $0.00310088
$1.51K 537.69K ZENQ $459.15K
2596
Junkcoin
Junkcoin
2596
JKC
$0.025602 0.01% 2.32% -1.36%
30d -18.1%
60d -32.01%
90d 3.91%
Open $0.025069
Low $0.024089
High $0.025873
$2.94K 114.97K JKC $456.83K
2597
Ariva
Ariva
2597
ARV
$0.00000651 3.57% 5.31% -10.26%
30d -30.46%
60d -31.86%
90d -25.42%
Open $0.00000619
Low $0.00000569
High $0.000006512
$81.18K 12.47B ARV $472.46K
2598
UnityMeta
UnityMeta
2598
UMT
$19.33 - - -4.7%
30d -18.42%
60d -46.61%
90d -7.45%
Open $19.33
Low $19.33
High $19.33
- - $455.35K
2599
BOLT
BOLT
2599
BOLT
$0.000471 -0.53% -1.1% 2.24%
30d 2.5%
60d 14.45%
90d 9.48%
Open $0.00046176
Low $0.00045787
High $0.00047854
$53.38K 113.45M BOLT $450.49K
2600
Rake Coin
Rake Coin
2600
RAKE
$0.00000660 - - -
30d -48.41%
60d -73%
90d -55.21%
Open $0.000006603
Low $0.000006603
High $0.000006603
- - $452.86K
32.378 Coins Monitored - Page 52 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.