Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 40 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2551
SmartHoldem
SmartHoldem
2551
STH
$0.002022 - - -
30d -
60d -
90d -
Open $0.00201007
Low $0.00199951
High $0.00202557
$32.36K - $504.74K
2552
E-coin
E-coin
2552
ECN
$1.4387 - - -
30d -
60d -
90d -
Open $1.4338
Low $1.4338
High $1.4386
$19.00 - $504.06K
2553 $13.26 - - -17.51%
30d -21.14%
60d -27.14%
90d -9.62%
Open $8.043
Low $8.043
High $8.043
$28.00 - $501.69K
2554 $0.00000050 - - 0.12%
30d -7.28%
60d 4.21%
90d 67.17%
Open $0.000000499
Low $0.000000499
High $0.000000499
- - $499.92K
2555
Safe Haven
Safe Haven
2555
HAVEN
$0.000166 0.06% 1.63% 5.08%
30d 4.44%
60d -12.03%
90d 36.88%
Open $0.00016356
Low $0.00016347
High $0.00016623
$100.00 604.10K HAVEN $499.68K
2556
Monavale
Monavale
2556
MONAV
$47.70 - 10.09% 44.35%
30d 50.57%
60d 53.83%
90d 103.58%
Open $43.32
Low $43.32
High $48.17
$14.00 0 MONAV $498.78K
2557
Niza Global
Niza Global
2557
NIZA
$0.000064 0.42% -4.61% -6.32%
30d -5.26%
60d -49.25%
90d -30.02%
Open $0.00006643
Low $0.00006258
High $0.00006907
$870.77K 13.52B NIZA $495.11K
2558 $0.006005 -0.01% -0.01% -0.01%
30d 0.04%
60d -
90d 0.06%
Open $0.00600809
Low $0.00600286
High $0.00600809
- - $492.85K
2559
Coldstack
Coldstack
2559
CLS
$0.020946 -0.05% 1.82% -2.06%
30d -13.83%
60d -30.71%
90d -29.08%
Open $0.020799
Low $0.020552
High $0.02097
$37.02K 1.77M CLS $492.52K
2560
Auroracoin
Auroracoin
2560
AUR
$0.044851 0.28% 6.45% -17.61%
30d 52.25%
60d 16.59%
90d 30.74%
Open $0.042266
Low $0.04213
High $0.053477
$1.00 30.00 AUR $492.25K
2561
Roost Coin
Roost Coin
2561
ROOST
$0.000525 0.05% 11.13% 13.18%
30d -1.14%
60d -24.71%
90d 53.62%
Open $0.00046889
Low $0.00046889
High $0.00053693
$79.54K 151.63M ROOST $491.63K
2562
Sugar boy
Sugar boy
2562
SUGAR
$0.000502 -0.03% 1.15% -2.04%
30d -8.17%
60d -10.67%
90d -38.8%
Open $0.00049691
Low $0.00049547
High $0.00050283
$87.18K 173.73M SUGAR $489.98K
2563
Molten / UniDex
Molten / UniDex
2563
MOLTEN
$0.119719 - 7.16% 11.17%
30d 2.66%
60d -30.83%
90d -31.77%
Open $0.111712
Low $0.107984
High $0.119718
$17.00 - $489.91K
2564
Govi
Govi
2564
GOVI
$0.016216 - 6.95% 2%
30d 16.64%
60d -25.06%
90d 3.93%
Open $0.015164
Low $0.015148
High $0.016215
$76.21K 4.70M GOVI $489.45K
2565
Roobee Platform
Roobee Platform
2565
ROOBEE
$0.000119 -1% -5.21% -0.35%
30d -0.36%
60d -58.1%
90d -58.75%
Open $0.0001252
Low $0.00011912
High $0.00012642
$230.88K 1.94B ROOBEE $488.66K
2566
Polkacity
Polkacity
2566
POLC
$0.002569 14.81% 4.74% 10.02%
30d 18.68%
60d -19.77%
90d -8.25%
Open $0.00223364
Low $0.00221029
High $0.00256922
$200.82K 78.16M POLC $488.22K
2567
ApeBond
ApeBond
2567
ABOND
$0.001418 -0.85% 6.01% 7.96%
30d -9.57%
60d -21.18%
90d 22.03%
Open $0.00132021
Low $0.00129885
High $0.00143061
$75.57K 53.28M ABOND $487.58K
2568 $0.000497 0.12% 7.6% 5.18%
30d 0.4%
60d -48.62%
90d -3.26%
Open $0.00045982
Low $0.00045982
High $0.00051149
$9.87K 19.84M PAJAMAS $487.18K
2569
Success Kid
Success Kid
2569
SKID
$0.005598 -0.71% 4.24% -9.31%
30d -9.01%
60d -31.63%
90d -21.78%
Open $0.00531302
Low $0.00531302
High $0.00567232
$310.32K 55.44M SKID $485.56K
2570
Bitball
Bitball
2570
BTBL
$0.000800 -0.02% -0.02% -4.73%
30d 62.83%
60d 1381.62%
90d 1059.85%
Open $0.00080042
Low $0.00079966
High $0.00080042
$466.16K 582.73M BTBL $485.32K
2571
Moutai
Moutai
2571
MOUTAI
$0.000696 -0.41% 9.32% 21.08%
30d 32.8%
60d 12.54%
90d 178.92%
Open $0.00062404
Low $0.00062404
High $0.00069913
$3.16K 4.54M MOUTAI $484.91K
2572
Revomon
Revomon
2572
REVO
$0.015656 - 1.92% 1.91%
30d -8.71%
60d -25.59%
90d -14.42%
Open $0.01536
Low $0.015346
High $0.015655
$273.00 - $484.66K
2573
Ginnan The Cat
Ginnan The Cat
2573
GINNAN
$0.00000007 0.1% 25.24% 30.39%
30d 9.75%
60d -46.96%
90d 6.64%
Open $0.000000056
Low $0.000000055
High $0.000000072
$311.05K 4.44T GINNAN $482.80K
2574
Auto
Auto
2574
AUTOF
$6.30 -4.15% 0.5% 0.3%
30d -12.5%
60d -31.06%
90d -19.6%
Open $6.161
Low $6.161
High $6.568
$82.15K 13.05K AUTOF $482.68K
2575
VIDT DAO
VIDT DAO
2575
VIDT
$0.000545 -2.61% -3.31% -5.76%
30d -20.81%
60d -56.95%
90d -89.53%
Open $0.00056199
Low $0.00052641
High $0.00058317
$650.13K 1.19B VIDT $479.31K
2576
MOSS AI
MOSS AI
2576
MOSS
$0.000527 0.75% 13.07% 15.79%
30d -3.96%
60d -36.43%
90d -40.21%
Open $0.0004699
Low $0.00045081
High $0.00054581
$563.49K 1.07B MOSS $479.13K
2577
Astherus CAKE
Astherus CAKE
2577
ASCAKE
$2.59 - 5.57% 10.07%
30d -2.18%
60d 1.37%
90d 30.68%
Open $2.4494
Low $2.4494
High $2.5967
- - $475.68K
2578
DOGMI
DOGMI
2578
DOGMI
$0.000019 0.05% 0.71% -1.74%
30d -36.39%
60d -33.94%
90d -24.44%
Open $0.00001912
Low $0.00001876
High $0.00001954
$2.00K 103.84M DOGMI $474.71K
2579
Neurashi
Neurashi
2579
NEI
$0.001727 -0.01% 2.24% -4.02%
30d -31.09%
60d -35.98%
90d -49.25%
Open $0.00169289
Low $0.00167875
High $0.00179671
$324.16K 187.72M NEI $474.40K
2580
teleBTC
teleBTC
2580
TELEBTC
$117,866.37 0.17% 6.32% 8.26%
30d 7.91%
60d 13.6%
90d 41.58%
Open $111,157.48
Low $110,850.86
High $118,099.72
$1.14M 9.00 TELEBTC $472.91K
2581
COINBAR PAY
COINBAR PAY
2581
CBPAY
$0.000128 - 2.85% 2.84%
30d -43%
60d -40.33%
90d -80.78%
Open $0.00012569
Low $0.0001248
High $0.00012844
$1.00 14.52K CBPAY $472.70K
2582
GAMI World
GAMI World
2582
GAMI
$0.010890 - -1.11% -1.54%
30d -0.76%
60d 13.08%
90d 3.34%
Open $0.011013
Low $0.01089
High $0.011013
$62.00 - $469.34K
2583
GoodBoy
GoodBoy
2583
GOODBOY
$0.000469 - 1.32% 5.61%
30d 2.33%
60d -3.07%
90d 23.24%
Open $0.00046276
Low $0.00046276
High $0.00046888
- - $468.88K
2584 $0.168522 -0.77% 3.66% -0.06%
30d -20.48%
60d -26.33%
90d -26.06%
Open $0.163653
Low $0.16257
High $0.17238
$73.59K 436.69K AM $467.53K
2585
MetalCoin
MetalCoin
2585
METAL
$0.006077 - - -
30d -
60d -
90d -
Open $0.00607729
Low $0.00607729
High $0.00607729
$0 - $467.50K
2586 $1.4237 1.46% 2.4% 4.67%
30d -4.49%
60d 5.95%
90d 21.61%
Open $1.3867
Low $1.3867
High $1.4236
$533.00 374.00 WELA $467.27K
2587
Belt
Belt
2587
BELT
$0.048855 - 3.02% 4.2%
30d -1.24%
60d -4%
90d 10.27%
Open $0.04742
Low $0.04742
High $0.048854
$10.00 - $466.57K
2588
ELMOERC
ELMOERC
2588
ELMO
$0.001762 -3.15% 16.38% 22.94%
30d -6.96%
60d 67.1%
90d 271.93%
Open $0.00152871
Low $0.00147862
High $0.00181978
$1.86K 1.05M ELMO $466.35K
2589
MintMe
MintMe
2589
MINTME
$0.000857 - - -
30d -
60d -3.43%
90d -8.11%
Open $0.00404276
Low $0.00404276
High $0.00404276
$16.00 - $465.60K
2590 $0.001681 - 0.97% 2.29%
30d -35.09%
60d -41.62%
90d -19.76%
Open $0.00166456
Low $0.00166456
High $0.00168083
$84.00 - $465.56K
2591
Micro GPT
Micro GPT
2591
$MICRO
$0.000621 0.42% 1.92% 19.33%
30d -71.35%
60d -86.82%
90d -84.49%
Open $0.00061591
Low $0.00059334
High $0.00065924
$352.14K 567.41M $MICRO $465.14K
2592 $0.000066 - - -
30d -
60d -
90d -
Open $0.00014403
Low $0.00014403
High $0.00014403
$81.00 - $465.06K
2593
Nova Fox
Nova Fox
2593
NFX
$0.050140 -0.32% 3.71% -20.64%
30d -65.67%
60d 19.21%
90d 19.21%
Open $0.049378
Low $0.047421
High $0.051831
$37.40K 745.89K NFX $463.76K
2594
Ziktalk
Ziktalk
2594
ZIK
$0.001013 -0.01% -0.01% -0.01%
30d 1.35%
60d 1.1%
90d 97.18%
Open $0.00101369
Low $0.00101275
High $0.00101372
$4.00 3.95K ZIK $461.25K
2595
QuiverX
QuiverX
2595
QRX
$0.005061 - - -
30d -15.35%
60d -13.05%
90d -3.98%
Open $0.00370211
Low $0.00370211
High $0.00370211
$250.00 - $461.08K
2596
Nordek
Nordek
2596
NRK
$0.000723 - - -
30d -
60d -
90d -
Open $0.00072348
Low $0.00072348
High $0.00072348
- - $460.69K
2597
Junkcoin
Junkcoin
2597
JKC
$0.025743 -0.92% 2.93% -0.23%
30d -18.88%
60d -30.87%
90d 4.15%
Open $0.025306
Low $0.024089
High $0.026278
$2.80K 108.81K JKC $459.34K
2598
Zap
Zap
2598
ZAP
$0.001943 - -4.93% 53.6%
30d -3.31%
60d 43.13%
90d 24.92%
Open $0.00204355
Low $0.00174297
High $0.00204355
$22.00 11.34K ZAP $458.74K
2599
XCarnival
XCarnival
2599
XCV
$0.000578 -0.02% -2.66% 8.01%
30d 23.52%
60d 19.75%
90d 72.57%
Open $0.00059405
Low $0.00057812
High $0.00061402
$217.95K 376.99M XCV $457.09K
2600
Tree Stuck In Cat
Tree Stuck In Cat
2600
TREEINCAT
$0.000519 0.03% -9.15% -18.33%
30d -49.22%
60d -12.74%
90d -15.42%
Open $0.00058724
Low $0.00051368
High $0.00058761
$52.18K 100.52M TREEINCAT $455.67K
32.389 Coins Monitored - Page 52 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.