Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Veloce
2551
VEXT
|
$0.002537 | 0.01% | -1.48% | 25.76% |
30d
40.23%
60d
-20.98%
90d
-23.81%
|
Open $0.00240007
Low $0.00203843
High $0.00257512
|
$93.46K 36.85M VEXT | $549.11K |
|
||
| 2552 |
rocky
2552
ROCKY
|
$0.000548 | - | 0.83% | 27.1% |
30d
-11.66%
60d
-4.99%
90d
76.88%
|
Open $0.00056592
Low $0.00052644
High $0.00057424
|
$313.70K 572.28M ROCKY | $548.16K |
|
||
| 2553 |
Coinye West
2553
COINYE
|
$0.000684 | - | 2.76% | 14.34% |
30d
72.23%
60d
5.38%
90d
132.21%
|
Open $0.00066873
Low $0.00066528
High $0.00071114
|
- - | $547.81K |
|
||
| 2554 |
PinkMoon
2554
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$7.00 - | $546.29K |
|
||
| 2555 |
Orange
2555
ORNJ
|
$0.005851 | 0.02% | -1.31% | -12.19% |
30d
-52.97%
60d
-58.86%
90d
-52.46%
|
Open $0.00566163
Low $0.00566163
High $0.0059734
|
$93.82K 16.04M ORNJ | $545.58K |
|
||
| 2556 |
Dfyn Network
2556
DFYN
|
$0.003181 | 0.38% | -0.5% | 3.43% |
30d
3.76%
60d
-7.73%
90d
-4.35%
|
Open $0.0032124
Low $0.00315116
High $0.00326171
|
$235.92K 74.16M DFYN | $546.75K |
|
||
| 2557 |
VelasPad
2557
VLXPAD
|
$0.002288 | 5.02% | 5.02% | 9.78% |
30d
9.81%
60d
3.28%
90d
21.97%
|
Open $0.00217865
Low $0.00217865
High $0.00228801
|
$1.00 - | $571.19K |
|
||
| 2558 |
Perion
2558
PERC
|
$0.016878 | - | 16.39% | 53.91% |
30d
84.66%
60d
30.37%
90d
-40.13%
|
Open $0.014099
Low $0.014099
High $0.018642
|
$82.25K 4.87M PERC | $543.47K |
|
||
| 2559 |
Karlsen
2559
KLS
|
$0.000250 | - | -0.19% | 3.99% |
30d
-6.74%
60d
-32.86%
90d
13.73%
|
Open $0.00024995
Low $0.00024938
High $0.00025008
|
$89.28K 357.76M KLS | $542.92K |
|
||
| 2560 |
Milady Wif Hat
2560
LADYF
|
$0.00000216 | -0.09% | -1.01% | 1.54% |
30d
6.69%
60d
22.54%
90d
40.23%
|
Open $0.000002161
Low $0.000002161
High $0.000002319
|
$77.55K 35.85B LADYF | $540.82K |
|
||
| 2561 |
STARSHIP
2561
STARSHIP
|
$0.028525 | - | 1.2% | 5.23% |
30d
8.28%
60d
4.59%
90d
1.61%
|
Open $0.028062
Low $0.028062
High $0.029301
|
- - | $539.36K |
|
||
| 2562 |
The First Youtube Cat
2562
PAJAMAS
|
$0.000552 | 0.6% | 1.9% | -6.14% |
30d
6.33%
60d
-26.16%
90d
-8.68%
|
Open $0.00053173
Low $0.00052911
High $0.00056762
|
$9.15K 16.60M PAJAMAS | $540.48K |
|
||
| 2563 |
Energycoin
2563
ENRG
|
$0.004380 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
$15.00 - | $535.76K |
|
||
| 2564 |
Safe Haven
2564
HAVEN
|
$0.000178 | - | -0.03% | 7.42% |
30d
30.2%
60d
-3.66%
90d
71.26%
|
Open $0.00019155
Low $0.00017812
High $0.00019155
|
$2.32K - | $535.66K |
|
||
| 2565 |
dAppstore
2565
DAPPX
|
$0.000815 | 0.23% | 4.45% | 4.47% |
30d
-4.94%
60d
-24.1%
90d
-9.5%
|
Open $0.00078874
Low $0.00078048
High $0.00081619
|
$251.79K 308.85M DAPPX | $536.35K |
|
||
| 2566 |
Bitcoin Bam
2566
BTCBAM
|
$0.052033 | - | - | -1.29% |
30d
16.35%
60d
49.61%
90d
72.3%
|
Open $0.035414
Low $0.035414
High $0.052042
|
$143.00 2.76K BTCBAM | $534.73K |
|
||
| 2567 |
Kappa
2567
KAPPA
|
$0.000547 | 0.61% | 1.03% | 4.07% |
30d
12.01%
60d
24.99%
90d
57.64%
|
Open $0.00054002
Low $0.00054002
High $0.00056754
|
$3.04K 5.56M KAPPA | $535.85K |
|
||
| 2568 |
Polkacity
2568
POLC
|
$0.002809 | 0.27% | 0.46% | 11.97% |
30d
13.85%
60d
225.92%
90d
-3.02%
|
Open $0.00277502
Low $0.00225876
High $0.00291729
|
$200.91K 71.51M POLC | $533.84K |
|
||
| 2569 |
Vibe Cat (Jupiter Studio)
2569
VIBE
|
$0.006504 | -2.25% | -2.69% | -56.65% |
30d
-89.77%
60d
-89.77%
90d
-89.77%
|
Open $0.00747215
Low $0.00535995
High $0.0074833
|
$9.45M 1.45B VIBE | $520.17K |
|
||
| 2570 |
PirateCash
2570
PIRATE
|
$0.019562 | -0.08% | 0.31% | -0.06% |
30d
2.52%
60d
-0.69%
90d
-1.11%
|
Open $0.019483
Low $0.019483
High $0.019682
|
$66.24K 3.39M PIRATE | $531.37K |
|
||
| 2571 |
Internet of Energy Network
2571
IOEN
|
$0.001673 | -0.05% | 1.24% | -1.18% |
30d
62.86%
60d
50.73%
90d
49.31%
|
Open $0.00165231
Low $0.00165202
High $0.00167463
|
$79.95K 47.78M IOEN | $530.55K |
|
||
| 2572 |
NEST Protocol
2572
NEST
|
$0.000182 | -0.01% | 0.66% | 1.64% |
30d
22.86%
60d
-16.99%
90d
-21.38%
|
Open $0.00018083
Low $0.00018083
High $0.00018209
|
$412.37K 2.27B NEST | $530.09K |
|
||
| 2573 |
GoodBoy
2573
GOODBOY
|
$0.000529 | - | 3.45% | 9.84% |
30d
99.33%
60d
15.42%
90d
19.45%
|
Open $0.00038938
Low $0.00038938
High $0.00052865
|
- - | $528.65K |
|
||
| 2574 |
Revest Finance
2574
RVST
|
$0.006113 | - | 6.74% | 32.85% |
30d
54.4%
60d
-13.04%
90d
12.08%
|
Open $0.00572657
Low $0.00572657
High $0.0061864
|
$67.00 - | $527.38K |
|
||
| 2575 |
Lets Fuckin Go
2575
LFGO
|
$0.000527 | - | 1.48% | -12.43% |
30d
-21.62%
60d
-1.88%
90d
44.71%
|
Open $0.00050432
Low $0.00050432
High $0.00056144
|
$4.58K 8.69M LFGO | $527.27K |
|
||
| 2576 |
DOGAMÍ
2576
DOGA
|
$0.000678 | 0.95% | 1.32% | 2.58% |
30d
1.12%
60d
-53.99%
90d
-62.17%
|
Open $0.00067549
Low $0.00064348
High $0.0006777
|
$78.44K 115.74M DOGA | $530.58K |
|
||
| 2577 |
King Shiba
2577
KINGSHIB
|
$0.001437 | -4.27% | -8.73% | -12.08% |
30d
-14.4%
60d
-4.84%
90d
-7.76%
|
Open $0.00153867
Low $0.00134096
High $0.00157804
|
$77.16K 53.70M KINGSHIB | $502.92K |
|
||
| 2578 |
Neurashi
2578
NEI
|
$0.001917 | 0.4% | 4.18% | 13.65% |
30d
-13.41%
60d
-53.78%
90d
-40.71%
|
Open $0.00183349
Low $0.00183349
High $0.00195987
|
$646.98K 337.45M NEI | $526.73K |
|
||
| 2579 |
Edge Matrix Computing
2579
EMC
|
$0.002664 | 3.98% | 5.43% | 20.46% |
30d
-52.05%
60d
-66.21%
90d
-72.12%
|
Open $0.00255246
Low $0.00251691
High $0.00266434
|
$119.03K 44.68M EMC | $544.83K |
|
||
| 2580 |
ARTFI
2580
ARTFI
|
$0.004020 | -0.04% | 1.52% | 1.8% |
30d
14.33%
60d
-42.07%
90d
-40.57%
|
Open $0.00396355
Low $0.00394766
High $0.0040334
|
$115.72K 28.79M ARTFI | $524.03K |
|
||
| 2581 |
MetalCoin
2581
METAL
|
$0.006808 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00680774
Low $0.00680774
High $0.00680774
|
$17.00 - | $523.69K |
|
||
| 2582 |
LEGIT
2582
LEGIT
|
$0.000542 | 1.04% | -1.81% | -66.23% |
30d
-75.41%
60d
-73.74%
90d
-68.99%
|
Open $0.0005479
Low $0.00053429
High $0.00056802
|
$10.80K 19.91M LEGIT | $528.70K |
|
||
| 2583 |
Enjinstarter
2583
EJS
|
$0.000124 | -0.03% | -9.72% | 33.8% |
30d
32.28%
60d
-42.94%
90d
-24.14%
|
Open $0.00013751
Low $0.00012424
High $0.00013892
|
$615.00 4.95M EJS | $522.56K |
|
||
| 2584 |
Infinaeon
2584
INF
|
$0.002005 | -0.02% | -1.97% | -14.54% |
30d
-26.07%
60d
-70.22%
90d
-75.46%
|
Open $0.00201975
Low $0.00199872
High $0.00229649
|
$37.34K 18.63M INF | $522.18K |
|
||
| 2585 |
Pomerium
2585
PMG
|
$0.003416 | 0.39% | -0.79% | -9.12% |
30d
-25.05%
60d
-42.84%
90d
-35.45%
|
Open $0.00343937
Low $0.00334852
High $0.00349863
|
$80.85K 23.67M PMG | $524.25K |
|
||
| 2586 |
Gecko Inu
2586
GEC
|
$0.0000000070 | -1.74% | 6.62% | 29.54% |
30d
21.87%
60d
-17.53%
90d
14.24%
|
Open $0.000000006
Low $0.000000006
High $0.000000008
|
$87.89K 12.56T GEC | $513.01K |
|
||
| 2587 |
SEED
2587
SEED
|
$0.001444 | -1.02% | -0.64% | -4.13% |
30d
-33.79%
60d
-62.87%
90d
-65.03%
|
Open $0.00145247
Low $0.00144413
High $0.00146646
|
$301.64K 208.87M SEED | $513.85K |
|
||
| 2588 |
Bunny
2588
BUNNY
|
$0.000522 | 0.97% | -19.09% | 27.17% |
30d
3.73%
60d
69.73%
90d
84.17%
|
Open $0.00069937
Low $0.00051299
High $0.00069937
|
$446.11K 855.34M BUNNY | $521.55K |
|
||
| 2589 |
Wrapped-Energi
2589
WNRG
|
$0.035132 | - | -2.32% | -18.31% |
30d
-29.77%
60d
15.61%
90d
37.88%
|
Open $0.035978
Low $0.034715
High $0.035978
|
- - | $516.42K |
|
||
| 2590 |
Revomon
2590
REVO
|
$0.016585 | - | 0.97% | 5.06% |
30d
2.18%
60d
-14.34%
90d
-7.51%
|
Open $0.016426
Low $0.016426
High $0.017068
|
$16.05K - | $513.93K |
|
||
| 2591 |
GlobalBoost-Y
2591
BSTY
|
$0.024551 | -1.82% | 6.26% | 89.07% |
30d
14.04%
60d
-30.05%
90d
44.07%
|
Open $0.022511
Low $0.020612
High $0.028857
|
$52.00 2.14K BSTY | $512.97K |
|
||
| 2592 |
UniLayer
2592
LAYER
|
$0.015549 | -0.08% | -9.56% | -4.07% |
30d
-14.69%
60d
-16.17%
90d
6.03%
|
Open $0.01712
Low $0.015548
High $0.017284
|
$16.36K 1.05M LAYER | $511.84K |
|
||
| 2593 |
Penguin
2593
PEN
|
$0.042593 | - | -0.01% | -2.03% |
30d
-15.58%
60d
-22.76%
90d
-27.15%
|
Open $0.0426
Low $0.042234
High $0.0426
|
- - | $511.73K |
|
||
| 2594 |
Soyjak
2594
SOY
|
$0.000552 | - | 0.05% | 19.39% |
30d
-48.14%
60d
136.81%
90d
44.64%
|
Open $0.00057969
Low $0.00054401
High $0.0006174
|
- - | $511.21K |
|
||
| 2595 |
3space Art
2595
PACE
|
$0.008096 | 14.6% | 8.01% | -3.72% |
30d
-42.68%
60d
-57.55%
90d
-56.53%
|
Open $0.00751627
Low $0.00706041
High $0.00809579
|
$53.84K 6.65M PACE | $584.29K |
|
||
| 2596 |
Pillar
2596
PLR
|
$0.001947 | -0.45% | -0.84% | -0.83% |
30d
-0.44%
60d
-3.82%
90d
-14.1%
|
Open $0.00194314
Low $0.00194314
High $0.00196314
|
$24.00 12.57K PLR | $504.86K |
|
||
| 2597 |
UnityMeta
2597
UMT
|
$21.51 | - | 2.21% | 11.25% |
30d
-7%
60d
4.07%
90d
-54.12%
|
Open $21.04
Low $21.04
High $21.87
|
- - | $506.61K |
|
||
| 2598 |
Wrapped Coinbase Global tokenized stock (Backed)
2598
WBCOIN
|
$408.71 | 0.01% | 3.61% | 10.61% |
30d
17.63%
60d
17.63%
90d
17.63%
|
Open $395.62
Low $392.18
High $423.02
|
$27.11K 66.00 WBCOIN | $506.15K |
|
||
| 2599 |
XMoney Solana
2599
XMONEY
|
$0.000616 | - | -5.73% | -9.78% |
30d
-17.01%
60d
-21.17%
90d
-53.12%
|
Open $0.00067379
Low $0.00059212
High $0.00069078
|
- - | $505.90K |
|
||
| 2600 |
VIDT Datalink
2600
VIDT
|
$0.000657 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$126.05K - | $505.81K |
|
32.484 Coins Monitored - Page
52 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.