Market Cap $966.47B
5.27%
Volume 24h $117.09B
30.02%
BTC % 39.96%
0.27%
ETH % 14.52%
3.71%
Coins
17.981
+13
Exchanges
784
Last update
10 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
SteepCoin
2551
STEEP
|
$0.000203 | -0.11% | 6.14% | -2.94% |
30d -31.8%
60d -44.31%
90d -55.43%
|
Open $0.000191
Low $0.000191
High $0.000203
|
- - | $36.81K |
|
|
| 2552 |
BBSCoin
2552
BBS
|
$0.00000036 | -0.27% | 4.62% | -5.93% |
30d 21.42%
60d -0.84%
90d -20.65%
|
Open $0.00000035
Low $0.00000035
High $0.00000036
|
$0 - | $36.67K |
|
|
| 2553 |
Vulcano
2553
VULC
|
$0.016722 | 0.71% | 4.72% | -15.36% |
30d -46.35%
60d -75.45%
90d -87.1%
|
Open $0.015968
Low $0.015968
High $0.016722
|
$448.00 26.84K VULC | $36.65K |
|
|
| 2554 |
Worldcore
2554
WRC
|
$0.000206 | -0.1% | 8.16% | -3.58% |
30d -13.76%
60d -35.62%
90d -52.17%
|
Open $0.000190
Low $0.000190
High $0.000206
|
$0 - | $36.60K |
|
|
| 2555 |
BuySell
2555
BULLC
|
$0.007197 | - | - | -0.26% |
30d -1.14%
60d -62.76%
90d -25.56%
|
Open $0.000301
Low $0.000301
High $0.000301
|
$353.00 - | $36.26K |
|
|
| 2556 |
Melalie
2556
MEL
|
$0.001785 | -0.39% | -1.31% | -33.47% |
30d -58.81%
60d -78.42%
90d -82.24%
|
Open $0.001796
Low $0.001780
High $0.001815
|
$22.32K 12.50M MEL | $36.25K |
|
|
| 2557 |
Alphacat
2557
ACAT
|
$0.000013 | -19.48% | 19.86% | 49.09% |
30d -19.65%
60d -71.7%
90d -88.54%
|
Open $0.000011
Low $0.000010
High $0.000016
|
$41.58K - | $36.17K |
|
|
| 2558 |
Bitcoin White
2558
BTW
|
$0.000995 | -0.73% | 6.62% | -4.09% |
30d -36.18%
60d -52.26%
90d -66.04%
|
Open $0.000949
Low $0.000933
High $0.001003
|
$20.50K 20.60M BTW | $36.15K |
|
|
| 2559 |
Bitcoin Scrypt
2559
BTCS
|
$0.002028 | - | - | - |
30d -
60d -
90d -
|
Open $0.002641
Low $0.002001
High $0.002644
|
$0 - | $35.73K |
|
|
| 2560 |
Graft Blockchain
2560
GRFT
|
$0.000060 | - | 4.01% | -7.88% |
30d -39.17%
60d -37.31%
90d -32.13%
|
Open $0.000058
Low $0.000058
High $0.000060
|
$0 - | $35.65K |
|
|
| 2561 |
Boosted Finance
2561
BOOST
|
$0.589503 | - | 0.01% | 1.75% |
30d 9.24%
60d -37.94%
90d -43.33%
|
Open $0.589458
Low $0.589424
High $0.589533
|
- - | $35.28K |
|
|
| 2562 |
DecentBet
2562
DBET
|
$0.000186 | -0.16% | 4.58% | -4.83% |
30d -27.77%
60d -83.04%
90d -89.89%
|
Open $0.000177
Low $0.000177
High $0.000186
|
$25.00 136.72K DBET | $35.06K |
|
|
| 2563 |
PiplCoin
2563
PIPL
|
$0.000203 | -0.12% | 6.11% | -2.99% |
30d -31.82%
60d -81.44%
90d -77.72%
|
Open $0.000191
Low $0.000191
High $0.000203
|
$0 - | $34.98K |
|
|
| 2564 |
BitBar
2564
BTB
|
$0.733520 | 2.18% | 13.26% | -40.15% |
30d -
60d -
90d -
|
Open $3.2249
Low $3.2249
High $3.6568
|
$2.00 - | $34.80K |
|
|
| 2565 |
Chronologic
2565
DAY
|
$0.027761 | -0.07% | 10.23% | -4.14% |
30d -35.43%
60d -65.43%
90d -75.03%
|
Open $0.025244
Low $0.025183
High $0.027783
|
$0 - | $34.75K |
|
|
| 2566 |
EventChain
2566
EVC
|
$0.001111 | -0.08% | 46.98% | 17.96% |
30d -31.13%
60d -35.71%
90d -67.99%
|
Open $0.001063
Low $0.000756
High $0.001141
|
$2.23K 2.00M EVC | $34.72K |
|
|
| 2567 |
Bitcoin Incognito
2567
XBI
|
$0.002651 | -0.1% | 274.97% | 1168.68% |
30d 345.69%
60d 142.63%
90d 71.33%
|
Open $0.000706
Low $0.000371
High $0.002653
|
$14.00 5.57K XBI | $34.54K |
|
|
| 2568 |
EchoLink
2568
EKO
|
$0.000069 | -0.12% | 6.11% | -1.42% |
30d -4.14%
60d -63.86%
90d -69.31%
|
Open $0.000065
Low $0.000065
High $0.000069
|
$4.00 69.25K EKO | $34.36K |
|
|
| 2569 |
Opal
2569
OPAL
|
$0.002230 | -0.12% | 6.11% | -2.99% |
30d -42.31%
60d -52.89%
90d -62.29%
|
Open $0.002099
Low $0.002099
High $0.002237
|
- - | $33.80K |
|
|
| 2570 |
Agora
2570
VOTE
|
$0.000917 | -0.55% | 8.09% | 1.05% |
30d -27.94%
60d 38.34%
90d -26.24%
|
Open $0.000847
Low $0.000847
High $0.000922
|
- - | $33.75K |
|
|
| 2571 |
Decentralized Machine Learning
2571
DML
|
$0.000123 | -0.08% | -3.5% | -11.91% |
30d -49.08%
60d -68.38%
90d -81.45%
|
Open $0.000128
Low $0.000114
High $0.000134
|
$2.23K - | $33.70K |
|
|
| 2572 |
Maecenas
2572
ART
|
$0.000486 | -0.55% | -10.78% | 26.12% |
30d -63.81%
60d -76.57%
90d -78.73%
|
Open $0.000543
Low $0.000464
High $0.000588
|
$64.00 132.03K ART | $33.44K |
|
|
| 2573 |
NeoWorld Cash
2573
NASH
|
$0.00000141 | -0.7% | 9.31% | -3.74% |
30d -37.49%
60d -66.45%
90d -74.49%
|
Open $0.00000129
Low $0.00000128
High $0.00000142
|
$80.00 - | $33.40K |
|
|
| 2574 |
Uptrennd
2574
1UP
|
$0.000083 | -0.12% | 6.11% | -2.99% |
30d -31.82%
60d 90.2%
90d -16.95%
|
Open $0.000078
Low $0.000078
High $0.000083
|
$2.00 35.12K 1UP | $33.37K |
|
|
| 2575 |
EUNOMIA
2575
ENTS
|
$0.00000203 | -0.11% | 6.14% | -2.94% |
30d -31.8%
60d -44.31%
90d -55.43%
|
Open $0.00000191
Low $0.00000191
High $0.00000203
|
$1.59K - | $33.30K |
|
|
| 2576 |
TrustDAO
2576
TRUST
|
$0.001822 | -0.05% | 10.45% | -3.92% |
30d -35.39%
60d -57.91%
90d -65.86%
|
Open $0.001657
Low $0.001650
High $0.001823
|
- - | $33.03K |
|
|
| 2577 |
AllSafe
2577
ASAFE2
|
$0.003609 | -0.11% | 11.13% | -9.08% |
30d -47.22%
60d -29.19%
90d -65.51%
|
Open $0.003244
Low $0.003244
High $0.003621
|
$1.00 - | $33.01K |
|
|
| 2578 |
More Coin
2578
MORE
|
$0.016425 | -0.11% | 22.81% | 19.11% |
30d -32.13%
60d -26.05%
90d -57.02%
|
Open $0.013359
Low $0.013352
High $0.016480
|
$92.00 5.65K MORE | $32.85K |
|
|
| 2579 |
IGToken
2579
IG
|
$0.00000765 | 0.71% | 15.35% | 13.46% |
30d 42.25%
60d -94.1%
90d -95.34%
|
Open $0.00000667
Low $0.00000661
High $0.00000766
|
$0 - | $32.81K |
|
|
| 2580 |
RoBet
2580
ROBET
|
$0.041000 | 0.54% | 2.29% | 8.03% |
30d -
60d -
90d -
|
Open $0.063671
Low $0.063671
High $0.063671
|
$9.00 - | $32.75K |
|
|
| 2581 |
ArbitrageCT
2581
ARCT
|
$0.000312 | -0.7% | 0.77% | -3.12% |
30d -37.7%
60d -43.32%
90d -65.71%
|
Open $0.000304
Low $0.000304
High $0.000314
|
$3.00 - | $32.65K |
|
|
| 2582 |
Deutsche eMark
2582
DEM
|
$0.000608 | -0.12% | 6.11% | -27.24% |
30d -59.09%
60d -58.24%
90d -66.58%
|
Open $0.000573
Low $0.000573
High $0.000610
|
$0 1.47K DEM | $32.63K |
|
|
| 2583 |
Foundry
2583
FRY
|
$0.000407 | -4.83% | 4.33% | -4.68% |
30d 6.76%
60d 0.99%
90d -51.84%
|
Open $0.000381
Low $0.000377
High $0.008308
|
$63.00 - | $32.56K |
|
|
| 2584 |
Axis DeFi
2584
AXISD
|
$0.015580 | -1.02% | 1.26% | 1.7% |
30d -0.37%
60d -50.74%
90d -76.4%
|
Open $0.015386
Low $0.015137
High $0.017079
|
$1.85K 118.70K AXISD | $32.47K |
|
|
| 2585 |
Portal
2585
PORTAL
|
$0.000124 | 0.12% | -64.41% | -72.58% |
30d -17.31%
60d 21.29%
90d -0.14%
|
Open $0.000347
Low $0.000124
High $0.000347
|
$159.00 1.29M PORTAL | $32.44K |
|
|
| 2586 |
Infinity Esaham
2586
INFS
|
$0.050685 | -0.12% | 6.11% | -2.99% |
30d -31.82%
60d 75.09%
90d 30.26%
|
Open $0.047711
Low $0.047711
High $0.050863
|
$46.00 920.00 INFS | $32.19K |
|
|
| 2587 |
Vivid Coin
2587
VIVID
|
$0.004157 | -0.11% | 6.14% | -2.94% |
30d -31.8%
60d -50.36%
90d -88.43%
|
Open $0.003912
Low $0.003912
High $0.004171
|
- - | $32.00K |
|
|
| 2588 |
WARP
2588
WARP
|
$0.029080 | - | - | - |
30d -
60d -
90d -
|
Open $0.028995
Low $0.028743
High $0.029493
|
$2.00 - | $31.85K |
|
|
| 2589 |
Crypto Kombat
2589
KOMBAT
|
$3.14 | 0.2% | 8.12% | -1.45% |
30d -39.51%
60d -53.44%
90d -62.16%
|
Open $2.9046
Low $2.9046
High $3.1405
|
$10.00 3.00 KOMBAT | $31.74K |
|
|
| 2590 |
Sora Validator Token
2590
SVALTK
|
$0.077561 | 0.48% | -0.76% | -17.23% |
30d -29.97%
60d -44.42%
90d -71.21%
|
Open $0.076241
Low $0.076241
High $0.080026
|
$14.58K 188.01K SVALTK | $31.65K |
|
|
| 2591 |
Flixxo
2591
FLIXX
|
$0.000375 | -0.03% | -75.27% | -81.13% |
30d -88.3%
60d -94.64%
90d -93.78%
|
Open $0.001512
Low $0.000372
High $0.001527
|
$38.00 103.84K FLIXX | $31.63K |
|
|
| 2592 |
MyBit
2592
MYB
|
$0.000201 | - | 0.09% | 25.09% |
30d -27.43%
60d -58.46%
90d -3.2%
|
Open $0.000201
Low $0.000201
High $0.000201
|
$224.00 1.12M MYB | $31.60K |
|
|
| 2593 |
HitCoin
2593
HTC
|
$0.00000282 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000286
Low $0.00000279
High $0.00000289
|
$0 - | $30.97K |
|
|
| 2594 |
HashBit BlockChain
2594
HBIT
|
$0.00001000 | -0.06% | -0.09% | -0.02% |
30d -98.59%
60d -0.09%
90d -0.03%
|
Open $0.000010
Low $0.0000100
High $0.000010
|
$8.00 - | $30.95K |
|
|
| 2595 |
ParallelCoin
2595
DUO
|
$0.098093 | - | - | - |
30d 24.51%
60d 23.81%
90d 150.69%
|
Open $0.196867
Low $0.196867
High $0.196867
|
$0 - | $30.87K |
|
|
| 2596 |
TOKYO
2596
TOKC
|
$0.000113 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.000130
Low $0.000130
High $0.000130
|
$0 - | $30.68K |
|
|
| 2597 |
BoutsPro
2597
BOUTS
|
$0.000400 | -0.28% | 6.77% | -9.26% |
30d -11.44%
60d -72.84%
90d -80.9%
|
Open $0.000376
Low $0.000375
High $0.000401
|
$0 - | $30.67K |
|
|
| 2598 |
Zero Utility Token
2598
ZUT
|
$31.62 | -0.05% | 10.45% | -24.73% |
30d -54.82%
60d -87.03%
90d -89.84%
|
Open $28.74
Low $28.63
High $31.64
|
- - | $30.63K |
|
|
| 2599 |
SkinCoin
2599
SKIN
|
$0.000347 | -21.11% | -17.32% | -37.48% |
30d -37.51%
60d -75.18%
90d -78.08%
|
Open $0.000452
Low $0.000347
High $0.000532
|
$8.25K 23.78M SKIN | $30.61K |
|
|
| 2600 |
Cryptobuyer
2600
XPT
|
$0.000532 | -0.1% | 964.88% | -5.39% |
30d 15.07%
60d -53.99%
90d 17.53%
|
Open $0.000050
Low $0.000050
High $0.000534
|
- - | $30.47K |
|
17.981 Coins Monitored - Page 52 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.