Market Cap $966.47B 5.27%
Volume 24h $117.09B 30.02%
BTC % 39.96% 0.27%
ETH % 14.52% 3.71%
Coins 17.981 +13
Exchanges 784
Last update 10 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2551
SteepCoin
SteepCoin
2551
STEEP
$0.000203 -0.11% 6.14% -2.94%
30d -31.8%
60d -44.31%
90d -55.43%
Open $0.000191
Low $0.000191
High $0.000203
- - $36.81K
2552
BBSCoin
BBSCoin
2552
BBS
$0.00000036 -0.27% 4.62% -5.93%
30d 21.42%
60d -0.84%
90d -20.65%
Open $0.00000035
Low $0.00000035
High $0.00000036
$0 - $36.67K
2553
Vulcano
Vulcano
2553
VULC
$0.016722 0.71% 4.72% -15.36%
30d -46.35%
60d -75.45%
90d -87.1%
Open $0.015968
Low $0.015968
High $0.016722
$448.00 26.84K VULC $36.65K
2554
Worldcore
Worldcore
2554
WRC
$0.000206 -0.1% 8.16% -3.58%
30d -13.76%
60d -35.62%
90d -52.17%
Open $0.000190
Low $0.000190
High $0.000206
$0 - $36.60K
2555
BuySell
BuySell
2555
BULLC
$0.007197 - - -0.26%
30d -1.14%
60d -62.76%
90d -25.56%
Open $0.000301
Low $0.000301
High $0.000301
$353.00 - $36.26K
2556
Melalie
Melalie
2556
MEL
$0.001785 -0.39% -1.31% -33.47%
30d -58.81%
60d -78.42%
90d -82.24%
Open $0.001796
Low $0.001780
High $0.001815
$22.32K 12.50M MEL $36.25K
2557
Alphacat
Alphacat
2557
ACAT
$0.000013 -19.48% 19.86% 49.09%
30d -19.65%
60d -71.7%
90d -88.54%
Open $0.000011
Low $0.000010
High $0.000016
$41.58K - $36.17K
2558 $0.000995 -0.73% 6.62% -4.09%
30d -36.18%
60d -52.26%
90d -66.04%
Open $0.000949
Low $0.000933
High $0.001003
$20.50K 20.60M BTW $36.15K
2559 $0.002028 - - -
30d -
60d -
90d -
Open $0.002641
Low $0.002001
High $0.002644
$0 - $35.73K
2560 $0.000060 - 4.01% -7.88%
30d -39.17%
60d -37.31%
90d -32.13%
Open $0.000058
Low $0.000058
High $0.000060
$0 - $35.65K
2561 $0.589503 - 0.01% 1.75%
30d 9.24%
60d -37.94%
90d -43.33%
Open $0.589458
Low $0.589424
High $0.589533
- - $35.28K
2562
DecentBet
DecentBet
2562
DBET
$0.000186 -0.16% 4.58% -4.83%
30d -27.77%
60d -83.04%
90d -89.89%
Open $0.000177
Low $0.000177
High $0.000186
$25.00 136.72K DBET $35.06K
2563
PiplCoin
PiplCoin
2563
PIPL
$0.000203 -0.12% 6.11% -2.99%
30d -31.82%
60d -81.44%
90d -77.72%
Open $0.000191
Low $0.000191
High $0.000203
$0 - $34.98K
2564
BitBar
BitBar
2564
BTB
$0.733520 2.18% 13.26% -40.15%
30d -
60d -
90d -
Open $3.2249
Low $3.2249
High $3.6568
$2.00 - $34.80K
2565
Chronologic
Chronologic
2565
DAY
$0.027761 -0.07% 10.23% -4.14%
30d -35.43%
60d -65.43%
90d -75.03%
Open $0.025244
Low $0.025183
High $0.027783
$0 - $34.75K
2566
EventChain
EventChain
2566
EVC
$0.001111 -0.08% 46.98% 17.96%
30d -31.13%
60d -35.71%
90d -67.99%
Open $0.001063
Low $0.000756
High $0.001141
$2.23K 2.00M EVC $34.72K
2567 $0.002651 -0.1% 274.97% 1168.68%
30d 345.69%
60d 142.63%
90d 71.33%
Open $0.000706
Low $0.000371
High $0.002653
$14.00 5.57K XBI $34.54K
2568
EchoLink
EchoLink
2568
EKO
$0.000069 -0.12% 6.11% -1.42%
30d -4.14%
60d -63.86%
90d -69.31%
Open $0.000065
Low $0.000065
High $0.000069
$4.00 69.25K EKO $34.36K
2569
Opal
Opal
2569
OPAL
$0.002230 -0.12% 6.11% -2.99%
30d -42.31%
60d -52.89%
90d -62.29%
Open $0.002099
Low $0.002099
High $0.002237
- - $33.80K
2570
Agora
Agora
2570
VOTE
$0.000917 -0.55% 8.09% 1.05%
30d -27.94%
60d 38.34%
90d -26.24%
Open $0.000847
Low $0.000847
High $0.000922
- - $33.75K
2571 $0.000123 -0.08% -3.5% -11.91%
30d -49.08%
60d -68.38%
90d -81.45%
Open $0.000128
Low $0.000114
High $0.000134
$2.23K - $33.70K
2572
Maecenas
Maecenas
2572
ART
$0.000486 -0.55% -10.78% 26.12%
30d -63.81%
60d -76.57%
90d -78.73%
Open $0.000543
Low $0.000464
High $0.000588
$64.00 132.03K ART $33.44K
2573
NeoWorld Cash
NeoWorld Cash
2573
NASH
$0.00000141 -0.7% 9.31% -3.74%
30d -37.49%
60d -66.45%
90d -74.49%
Open $0.00000129
Low $0.00000128
High $0.00000142
$80.00 - $33.40K
2574
Uptrennd
Uptrennd
2574
1UP
$0.000083 -0.12% 6.11% -2.99%
30d -31.82%
60d 90.2%
90d -16.95%
Open $0.000078
Low $0.000078
High $0.000083
$2.00 35.12K 1UP $33.37K
2575
EUNOMIA
EUNOMIA
2575
ENTS
$0.00000203 -0.11% 6.14% -2.94%
30d -31.8%
60d -44.31%
90d -55.43%
Open $0.00000191
Low $0.00000191
High $0.00000203
$1.59K - $33.30K
2576
TrustDAO
TrustDAO
2576
TRUST
$0.001822 -0.05% 10.45% -3.92%
30d -35.39%
60d -57.91%
90d -65.86%
Open $0.001657
Low $0.001650
High $0.001823
- - $33.03K
2577
AllSafe
AllSafe
2577
ASAFE2
$0.003609 -0.11% 11.13% -9.08%
30d -47.22%
60d -29.19%
90d -65.51%
Open $0.003244
Low $0.003244
High $0.003621
$1.00 - $33.01K
2578
More Coin
More Coin
2578
MORE
$0.016425 -0.11% 22.81% 19.11%
30d -32.13%
60d -26.05%
90d -57.02%
Open $0.013359
Low $0.013352
High $0.016480
$92.00 5.65K MORE $32.85K
2579
IGToken
IGToken
2579
IG
$0.00000765 0.71% 15.35% 13.46%
30d 42.25%
60d -94.1%
90d -95.34%
Open $0.00000667
Low $0.00000661
High $0.00000766
$0 - $32.81K
2580
RoBet
RoBet
2580
ROBET
$0.041000 0.54% 2.29% 8.03%
30d -
60d -
90d -
Open $0.063671
Low $0.063671
High $0.063671
$9.00 - $32.75K
2581
ArbitrageCT
ArbitrageCT
2581
ARCT
$0.000312 -0.7% 0.77% -3.12%
30d -37.7%
60d -43.32%
90d -65.71%
Open $0.000304
Low $0.000304
High $0.000314
$3.00 - $32.65K
2582 $0.000608 -0.12% 6.11% -27.24%
30d -59.09%
60d -58.24%
90d -66.58%
Open $0.000573
Low $0.000573
High $0.000610
$0 1.47K DEM $32.63K
2583
Foundry
Foundry
2583
FRY
$0.000407 -4.83% 4.33% -4.68%
30d 6.76%
60d 0.99%
90d -51.84%
Open $0.000381
Low $0.000377
High $0.008308
$63.00 - $32.56K
2584
Axis DeFi
Axis DeFi
2584
AXISD
$0.015580 -1.02% 1.26% 1.7%
30d -0.37%
60d -50.74%
90d -76.4%
Open $0.015386
Low $0.015137
High $0.017079
$1.85K 118.70K AXISD $32.47K
2585
Portal
Portal
2585
PORTAL
$0.000124 0.12% -64.41% -72.58%
30d -17.31%
60d 21.29%
90d -0.14%
Open $0.000347
Low $0.000124
High $0.000347
$159.00 1.29M PORTAL $32.44K
2586 $0.050685 -0.12% 6.11% -2.99%
30d -31.82%
60d 75.09%
90d 30.26%
Open $0.047711
Low $0.047711
High $0.050863
$46.00 920.00 INFS $32.19K
2587
Vivid Coin
Vivid Coin
2587
VIVID
$0.004157 -0.11% 6.14% -2.94%
30d -31.8%
60d -50.36%
90d -88.43%
Open $0.003912
Low $0.003912
High $0.004171
- - $32.00K
2588
WARP
WARP
2588
WARP
$0.029080 - - -
30d -
60d -
90d -
Open $0.028995
Low $0.028743
High $0.029493
$2.00 - $31.85K
2589
Crypto Kombat
Crypto Kombat
2589
KOMBAT
$3.14 0.2% 8.12% -1.45%
30d -39.51%
60d -53.44%
90d -62.16%
Open $2.9046
Low $2.9046
High $3.1405
$10.00 3.00 KOMBAT $31.74K
2590 $0.077561 0.48% -0.76% -17.23%
30d -29.97%
60d -44.42%
90d -71.21%
Open $0.076241
Low $0.076241
High $0.080026
$14.58K 188.01K SVALTK $31.65K
2591
Flixxo
Flixxo
2591
FLIXX
$0.000375 -0.03% -75.27% -81.13%
30d -88.3%
60d -94.64%
90d -93.78%
Open $0.001512
Low $0.000372
High $0.001527
$38.00 103.84K FLIXX $31.63K
2592
MyBit
MyBit
2592
MYB
$0.000201 - 0.09% 25.09%
30d -27.43%
60d -58.46%
90d -3.2%
Open $0.000201
Low $0.000201
High $0.000201
$224.00 1.12M MYB $31.60K
2593
HitCoin
HitCoin
2593
HTC
$0.00000282 - - -
30d -
60d -
90d -
Open $0.00000286
Low $0.00000279
High $0.00000289
$0 - $30.97K
2594 $0.00001000 -0.06% -0.09% -0.02%
30d -98.59%
60d -0.09%
90d -0.03%
Open $0.000010
Low $0.0000100
High $0.000010
$8.00 - $30.95K
2595 $0.098093 - - -
30d 24.51%
60d 23.81%
90d 150.69%
Open $0.196867
Low $0.196867
High $0.196867
$0 - $30.87K
2596
TOKYO
TOKYO
2596
TOKC
$0.000113 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.000130
Low $0.000130
High $0.000130
$0 - $30.68K
2597
BoutsPro
BoutsPro
2597
BOUTS
$0.000400 -0.28% 6.77% -9.26%
30d -11.44%
60d -72.84%
90d -80.9%
Open $0.000376
Low $0.000375
High $0.000401
$0 - $30.67K
2598 $31.62 -0.05% 10.45% -24.73%
30d -54.82%
60d -87.03%
90d -89.84%
Open $28.74
Low $28.63
High $31.64
- - $30.63K
2599
SkinCoin
SkinCoin
2599
SKIN
$0.000347 -21.11% -17.32% -37.48%
30d -37.51%
60d -75.18%
90d -78.08%
Open $0.000452
Low $0.000347
High $0.000532
$8.25K 23.78M SKIN $30.61K
2600
Cryptobuyer
Cryptobuyer
2600
XPT
$0.000532 -0.1% 964.88% -5.39%
30d 15.07%
60d -53.99%
90d 17.53%
Open $0.000050
Low $0.000050
High $0.000534
- - $30.47K
17.981 Coins Monitored - Page 52 of 360

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.