Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 7 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2551
Veloce
Veloce
2551
VEXT
$0.002537 0.01% -1.48% 25.76%
30d 40.23%
60d -20.98%
90d -23.81%
Open $0.00240007
Low $0.00203843
High $0.00257512
$93.46K 36.85M VEXT $549.11K
2552
rocky
rocky
2552
ROCKY
$0.000548 - 0.83% 27.1%
30d -11.66%
60d -4.99%
90d 76.88%
Open $0.00056592
Low $0.00052644
High $0.00057424
$313.70K 572.28M ROCKY $548.16K
2553
Coinye West
Coinye West
2553
COINYE
$0.000684 - 2.76% 14.34%
30d 72.23%
60d 5.38%
90d 132.21%
Open $0.00066873
Low $0.00066528
High $0.00071114
- - $547.81K
2554
PinkMoon
PinkMoon
2554
PINKM
$0.0000000010 0.02% -2.08% -2.34%
30d 24.94%
60d -36.69%
90d -28.52%
Open $0.000000001
Low $0.000000001
High $0.000000001
$7.00 - $546.29K
2555
Orange
Orange
2555
ORNJ
$0.005851 0.02% -1.31% -12.19%
30d -52.97%
60d -58.86%
90d -52.46%
Open $0.00566163
Low $0.00566163
High $0.0059734
$93.82K 16.04M ORNJ $545.58K
2556
Dfyn Network
Dfyn Network
2556
DFYN
$0.003181 0.38% -0.5% 3.43%
30d 3.76%
60d -7.73%
90d -4.35%
Open $0.0032124
Low $0.00315116
High $0.00326171
$235.92K 74.16M DFYN $546.75K
2557
VelasPad
VelasPad
2557
VLXPAD
$0.002288 5.02% 5.02% 9.78%
30d 9.81%
60d 3.28%
90d 21.97%
Open $0.00217865
Low $0.00217865
High $0.00228801
$1.00 - $571.19K
2558
Perion
Perion
2558
PERC
$0.016878 - 16.39% 53.91%
30d 84.66%
60d 30.37%
90d -40.13%
Open $0.014099
Low $0.014099
High $0.018642
$82.25K 4.87M PERC $543.47K
2559
Karlsen
Karlsen
2559
KLS
$0.000250 - -0.19% 3.99%
30d -6.74%
60d -32.86%
90d 13.73%
Open $0.00024995
Low $0.00024938
High $0.00025008
$89.28K 357.76M KLS $542.92K
2560
Milady Wif Hat
Milady Wif Hat
2560
LADYF
$0.00000216 -0.09% -1.01% 1.54%
30d 6.69%
60d 22.54%
90d 40.23%
Open $0.000002161
Low $0.000002161
High $0.000002319
$77.55K 35.85B LADYF $540.82K
2561
STARSHIP
STARSHIP
2561
STARSHIP
$0.028525 - 1.2% 5.23%
30d 8.28%
60d 4.59%
90d 1.61%
Open $0.028062
Low $0.028062
High $0.029301
- - $539.36K
2562 $0.000552 0.6% 1.9% -6.14%
30d 6.33%
60d -26.16%
90d -8.68%
Open $0.00053173
Low $0.00052911
High $0.00056762
$9.15K 16.60M PAJAMAS $540.48K
2563
Energycoin
Energycoin
2563
ENRG
$0.004380 - - 3.92%
30d -34.14%
60d -54.12%
90d -54.5%
Open $0.00021139
Low $0.00021139
High $0.00021139
$15.00 - $535.76K
2564
Safe Haven
Safe Haven
2564
HAVEN
$0.000178 - -0.03% 7.42%
30d 30.2%
60d -3.66%
90d 71.26%
Open $0.00019155
Low $0.00017812
High $0.00019155
$2.32K - $535.66K
2565
dAppstore
dAppstore
2565
DAPPX
$0.000815 0.23% 4.45% 4.47%
30d -4.94%
60d -24.1%
90d -9.5%
Open $0.00078874
Low $0.00078048
High $0.00081619
$251.79K 308.85M DAPPX $536.35K
2566
Bitcoin Bam
Bitcoin Bam
2566
BTCBAM
$0.052033 - - -1.29%
30d 16.35%
60d 49.61%
90d 72.3%
Open $0.035414
Low $0.035414
High $0.052042
$143.00 2.76K BTCBAM $534.73K
2567
Kappa
Kappa
2567
KAPPA
$0.000547 0.61% 1.03% 4.07%
30d 12.01%
60d 24.99%
90d 57.64%
Open $0.00054002
Low $0.00054002
High $0.00056754
$3.04K 5.56M KAPPA $535.85K
2568
Polkacity
Polkacity
2568
POLC
$0.002809 0.27% 0.46% 11.97%
30d 13.85%
60d 225.92%
90d -3.02%
Open $0.00277502
Low $0.00225876
High $0.00291729
$200.91K 71.51M POLC $533.84K
2569 $0.006504 -2.25% -2.69% -56.65%
30d -89.77%
60d -89.77%
90d -89.77%
Open $0.00747215
Low $0.00535995
High $0.0074833
$9.45M 1.45B VIBE $520.17K
2570
PirateCash
PirateCash
2570
PIRATE
$0.019562 -0.08% 0.31% -0.06%
30d 2.52%
60d -0.69%
90d -1.11%
Open $0.019483
Low $0.019483
High $0.019682
$66.24K 3.39M PIRATE $531.37K
2571 $0.001673 -0.05% 1.24% -1.18%
30d 62.86%
60d 50.73%
90d 49.31%
Open $0.00165231
Low $0.00165202
High $0.00167463
$79.95K 47.78M IOEN $530.55K
2572
NEST Protocol
NEST Protocol
2572
NEST
$0.000182 -0.01% 0.66% 1.64%
30d 22.86%
60d -16.99%
90d -21.38%
Open $0.00018083
Low $0.00018083
High $0.00018209
$412.37K 2.27B NEST $530.09K
2573
GoodBoy
GoodBoy
2573
GOODBOY
$0.000529 - 3.45% 9.84%
30d 99.33%
60d 15.42%
90d 19.45%
Open $0.00038938
Low $0.00038938
High $0.00052865
- - $528.65K
2574 $0.006113 - 6.74% 32.85%
30d 54.4%
60d -13.04%
90d 12.08%
Open $0.00572657
Low $0.00572657
High $0.0061864
$67.00 - $527.38K
2575 $0.000527 - 1.48% -12.43%
30d -21.62%
60d -1.88%
90d 44.71%
Open $0.00050432
Low $0.00050432
High $0.00056144
$4.58K 8.69M LFGO $527.27K
2576
DOGAMÍ
DOGAMÍ
2576
DOGA
$0.000678 0.95% 1.32% 2.58%
30d 1.12%
60d -53.99%
90d -62.17%
Open $0.00067549
Low $0.00064348
High $0.0006777
$78.44K 115.74M DOGA $530.58K
2577
King Shiba
King Shiba
2577
KINGSHIB
$0.001437 -4.27% -8.73% -12.08%
30d -14.4%
60d -4.84%
90d -7.76%
Open $0.00153867
Low $0.00134096
High $0.00157804
$77.16K 53.70M KINGSHIB $502.92K
2578
Neurashi
Neurashi
2578
NEI
$0.001917 0.4% 4.18% 13.65%
30d -13.41%
60d -53.78%
90d -40.71%
Open $0.00183349
Low $0.00183349
High $0.00195987
$646.98K 337.45M NEI $526.73K
2579 $0.002664 3.98% 5.43% 20.46%
30d -52.05%
60d -66.21%
90d -72.12%
Open $0.00255246
Low $0.00251691
High $0.00266434
$119.03K 44.68M EMC $544.83K
2580
ARTFI
ARTFI
2580
ARTFI
$0.004020 -0.04% 1.52% 1.8%
30d 14.33%
60d -42.07%
90d -40.57%
Open $0.00396355
Low $0.00394766
High $0.0040334
$115.72K 28.79M ARTFI $524.03K
2581
MetalCoin
MetalCoin
2581
METAL
$0.006808 - - -
30d -
60d -
90d -
Open $0.00680774
Low $0.00680774
High $0.00680774
$17.00 - $523.69K
2582
LEGIT
LEGIT
2582
LEGIT
$0.000542 1.04% -1.81% -66.23%
30d -75.41%
60d -73.74%
90d -68.99%
Open $0.0005479
Low $0.00053429
High $0.00056802
$10.80K 19.91M LEGIT $528.70K
2583 $0.000124 -0.03% -9.72% 33.8%
30d 32.28%
60d -42.94%
90d -24.14%
Open $0.00013751
Low $0.00012424
High $0.00013892
$615.00 4.95M EJS $522.56K
2584
Infinaeon
Infinaeon
2584
INF
$0.002005 -0.02% -1.97% -14.54%
30d -26.07%
60d -70.22%
90d -75.46%
Open $0.00201975
Low $0.00199872
High $0.00229649
$37.34K 18.63M INF $522.18K
2585
Pomerium
Pomerium
2585
PMG
$0.003416 0.39% -0.79% -9.12%
30d -25.05%
60d -42.84%
90d -35.45%
Open $0.00343937
Low $0.00334852
High $0.00349863
$80.85K 23.67M PMG $524.25K
2586
Gecko Inu
Gecko Inu
2586
GEC
$0.0000000070 -1.74% 6.62% 29.54%
30d 21.87%
60d -17.53%
90d 14.24%
Open $0.000000006
Low $0.000000006
High $0.000000008
$87.89K 12.56T GEC $513.01K
2587
SEED
SEED
2587
SEED
$0.001444 -1.02% -0.64% -4.13%
30d -33.79%
60d -62.87%
90d -65.03%
Open $0.00145247
Low $0.00144413
High $0.00146646
$301.64K 208.87M SEED $513.85K
2588
Bunny
Bunny
2588
BUNNY
$0.000522 0.97% -19.09% 27.17%
30d 3.73%
60d 69.73%
90d 84.17%
Open $0.00069937
Low $0.00051299
High $0.00069937
$446.11K 855.34M BUNNY $521.55K
2589 $0.035132 - -2.32% -18.31%
30d -29.77%
60d 15.61%
90d 37.88%
Open $0.035978
Low $0.034715
High $0.035978
- - $516.42K
2590
Revomon
Revomon
2590
REVO
$0.016585 - 0.97% 5.06%
30d 2.18%
60d -14.34%
90d -7.51%
Open $0.016426
Low $0.016426
High $0.017068
$16.05K - $513.93K
2591
GlobalBoost-Y
GlobalBoost-Y
2591
BSTY
$0.024551 -1.82% 6.26% 89.07%
30d 14.04%
60d -30.05%
90d 44.07%
Open $0.022511
Low $0.020612
High $0.028857
$52.00 2.14K BSTY $512.97K
2592
UniLayer
UniLayer
2592
LAYER
$0.015549 -0.08% -9.56% -4.07%
30d -14.69%
60d -16.17%
90d 6.03%
Open $0.01712
Low $0.015548
High $0.017284
$16.36K 1.05M LAYER $511.84K
2593
Penguin
Penguin
2593
PEN
$0.042593 - -0.01% -2.03%
30d -15.58%
60d -22.76%
90d -27.15%
Open $0.0426
Low $0.042234
High $0.0426
- - $511.73K
2594
Soyjak
Soyjak
2594
SOY
$0.000552 - 0.05% 19.39%
30d -48.14%
60d 136.81%
90d 44.64%
Open $0.00057969
Low $0.00054401
High $0.0006174
- - $511.21K
2595
3space Art
3space Art
2595
PACE
$0.008096 14.6% 8.01% -3.72%
30d -42.68%
60d -57.55%
90d -56.53%
Open $0.00751627
Low $0.00706041
High $0.00809579
$53.84K 6.65M PACE $584.29K
2596
Pillar
Pillar
2596
PLR
$0.001947 -0.45% -0.84% -0.83%
30d -0.44%
60d -3.82%
90d -14.1%
Open $0.00194314
Low $0.00194314
High $0.00196314
$24.00 12.57K PLR $504.86K
2597
UnityMeta
UnityMeta
2597
UMT
$21.51 - 2.21% 11.25%
30d -7%
60d 4.07%
90d -54.12%
Open $21.04
Low $21.04
High $21.87
- - $506.61K
2598 $408.71 0.01% 3.61% 10.61%
30d 17.63%
60d 17.63%
90d 17.63%
Open $395.62
Low $392.18
High $423.02
$27.11K 66.00 WBCOIN $506.15K
2599
XMoney Solana
XMoney Solana
2599
XMONEY
$0.000616 - -5.73% -9.78%
30d -17.01%
60d -21.17%
90d -53.12%
Open $0.00067379
Low $0.00059212
High $0.00069078
- - $505.90K
2600
VIDT Datalink
VIDT Datalink
2600
VIDT
$0.000657 -0.36% -1.23% -9.68%
30d -91.67%
60d -86.07%
90d -84.78%
Open $0.038322
Low $0.037749
High $0.040017
$126.05K - $505.81K
32.484 Coins Monitored - Page 52 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.