Market Cap $2.73T
0.24%
Volume 24h $243.21B
-18.67%
BTC % 56.51%
1.36%
ETH % 10.09%
1.18%
Coins
34.548
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Gorilla
2551
GORILLA
|
$0.000464 | -0.05% | -1.24% | -6.3% |
30d
16.47%
60d
33.59%
90d
-11.03%
|
Open $0.00047196
Low $0.00045788
High $0.00047212
|
$30.67K 66.16M GORILLA | $463.61K |
|
||
| 2552 |
BlackCardCoin
2552
BCCOIN
|
$0.046282 | -0.07% | -1.75% | -10.38% |
30d
8.01%
60d
-0.48%
90d
20.1%
|
Open $0.04709
Low $0.046267
High $0.04886
|
$340.41K 7.36M BCCOIN | $462.82K |
|
||
| 2553 |
0xGasless
2553
0XGAS
|
$0.048530 | - | -0.85% | -9.98% |
30d
17.83%
60d
-14.46%
90d
-46.1%
|
Open $0.048948
Low $0.04822
High $0.048948
|
- - | $462.43K |
|
||
| 2554 |
XRADERS
2554
XR
|
$0.007350 | -0.11% | 46.94% | 46.5% |
30d
46.6%
60d
39.19%
90d
40.31%
|
Open $0.00500893
Low $0.00500176
High $0.00800475
|
$590.54K 80.35M XR | $462.22K |
|
||
| 2555 |
LUCE
2555
LUCE
|
$0.000462 | -0.23% | 1.63% | -9.59% |
30d
15.33%
60d
-8.26%
90d
-29.71%
|
Open $0.00045664
Low $0.0004542
High $0.00046295
|
$27.03K 58.52M LUCE | $461.88K |
|
||
| 2556 |
Venus DOT
2556
vDOT
|
$0.027686 | -0.31% | 0.66% | -2.2% |
30d
-6.11%
60d
-21.18%
90d
-27.47%
|
Open $0.027703
Low $0.027499
High $0.027842
|
- - | $460.95K |
|
||
| 2557 |
Nabox
2557
NABOX
|
$0.00000221 | - | -0.08% | 0.45% |
30d
4.62%
60d
-2.59%
90d
-8.55%
|
Open $0.000002202
Low $0.000002191
High $0.000002212
|
$43.00 - | $460.89K |
|
||
| 2558 |
CherrySwap
2558
CHE
|
$0.045010 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.045009
Low $0.045009
High $0.045009
|
$0 - | $458.42K |
|
||
| 2559 |
Levana Protocol
2559
LVN
|
$0.000570 | - | -1.16% | -0.76% |
30d
-1.16%
60d
-9.4%
90d
-49.05%
|
Open $0.00057636
Low $0.00056967
High $0.00057636
|
- - | $457.46K |
|
||
| 2560 |
Trollcoin
2560
TROLL
|
$0.000771 | -0.03% | 2.01% | -1.01% |
30d
12.45%
60d
15.81%
90d
-8%
|
Open $0.00075809
Low $0.00075581
High $0.00077146
|
$0 1.00K TROLL | $457.27K |
|
||
| 2561 |
Ghiblification
2561
Ghibli
|
$0.000455 | 6.21% | -0.86% | -8.06% |
30d
-2.41%
60d
-0.83%
90d
-33.72%
|
Open $0.00046313
Low $0.0003692
High $0.00048845
|
$284.93K 625.69M Ghibli | $455.32K |
|
||
| 2562 |
Baby Pepe
2562
BABYPEPE
|
$0.00000108 | - | -4.86% | -8.98% |
30d
-0.57%
60d
29.09%
90d
13.59%
|
Open $0.000001135
Low $0.000001059
High $0.000001152
|
- - | $454.40K |
|
||
| 2563 |
RABI
2563
RABI
|
$0.000764 | 0.18% | 1.43% | -1.46% |
30d
6.25%
60d
29.53%
90d
23.04%
|
Open $0.00075753
Low $0.00075274
High $0.00076352
|
$69.15K 90.56M RABI | $451.24K |
|
||
| 2564 |
Tranchess
2564
CHESS
|
$0.002190 | -0.01% | 10.13% | 36.43% |
30d
10.69%
60d
33.06%
90d
-91.73%
|
Open $0.0019887
Low $0.00188825
High $0.0021907
|
$38.91K 17.76M CHESS | $451.22K |
|
||
| 2565 |
Keep3rV1
2565
KP3R
|
$1.0585 | -0.27% | 0.4% | -3.37% |
30d
8.03%
60d
-33.23%
90d
-52.79%
|
Open $1.0628
Low $1.0144
High $1.2126
|
$4.47K 4.23K KP3R | $450.05K |
|
||
| 2566 |
Mintlayer
2566
ML
|
$0.007008 | 0.09% | 0.99% | -2.2% |
30d
3.49%
60d
-10.42%
90d
-55.19%
|
Open $0.00693306
Low $0.00692999
High $0.00700753
|
$130.52K 18.63M ML | $449.87K |
|
||
| 2567 |
Vertus
2567
VERT
|
$0.000852 | - | 0.69% | 2.11% |
30d
3.48%
60d
-12.98%
90d
-35.12%
|
Open $0.0008451
Low $0.00084208
High $0.00085151
|
$100.07K 117.51M VERT | $448.92K |
|
||
| 2568 |
CryptoZoon
2568
ZOON
|
$0.000642 | -4.94% | 2% | 2.2% |
30d
1.11%
60d
34.18%
90d
21.69%
|
Open $0.0006454
Low $0.00062827
High $0.00067694
|
$15.76K 24.53M ZOON | $447.72K |
|
||
| 2569 |
Nitro
2569
NITRO
|
$0.00000106 | 0.21% | 4.73% | 8.01% |
30d
19.24%
60d
-7.66%
90d
-27.17%
|
Open $0.000001015
Low $0.000000999
High $0.000001063
|
$131.41K 123.62B NITRO | $446.47K |
|
||
| 2570 |
Ispolink
2570
ISP
|
$0.000055 | -0.69% | 3.08% | 10.82% |
30d
16.14%
60d
-17.48%
90d
-48.75%
|
Open $0.0000508
Low $0.0000508
High $0.0000562
|
$101.26K 1.84B ISP | $445.03K |
|
||
| 2571 |
Exxon Mobil Tokenized Stock (Ondo)
2571
XOMon
|
$154.84 | 0.05% | -0.2% | 2.9% |
30d
-7.08%
60d
-3.53%
90d
9.37%
|
Open $154.37
Low $154.05
High $155.21
|
$875.89K 5.66K XOMon | $443.11K |
|
||
| 2572 |
BobaCat
2572
BOBA
|
$0.000723 | -1.43% | -2.47% | -6.57% |
30d
-5.79%
60d
-23.93%
90d
-40.78%
|
Open $0.00074103
Low $0.00071451
High $0.00074756
|
$3.84K 5.31M BOBA | $442.90K |
|
||
| 2573 |
Myriad
2573
XMY
|
$0.000238 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
$3.00 - | $441.43K |
|
||
| 2574 |
Spheron Network
2574
SPON
|
$0.002064 | -0.14% | 0.66% | 2.88% |
30d
1.4%
60d
-11.06%
90d
-11.42%
|
Open $0.00205456
Low $0.00204814
High $0.00207925
|
$93.78K 45.43M SPON | $440.72K |
|
||
| 2575 | $139.28 | -0.22% | 5.34% | 4.47% |
30d
3.21%
60d
-16.11%
90d
-10.53%
|
Open $133.32
Low $132.21
High $140.20
|
$1.03M 7.41K PALLon | $439.75K |
|
|||
| 2576 |
Saber
2576
SBR
|
$0.000369 | -0.02% | 9.36% | 11.83% |
30d
9.86%
60d
12.43%
90d
-40.64%
|
Open $0.00033657
Low $0.00032283
High $0.00037567
|
$7.82K 21.21M SBR | $439.37K |
|
||
| 2577 |
JetTon Game
2577
JETTON
|
$0.038548 | -1.25% | 14.16% | 16.84% |
30d
10.02%
60d
-1.03%
90d
-9.38%
|
Open $0.033753
Low $0.033708
High $0.039059
|
$128.92K 3.34M JETTON | $437.84K |
|
||
| 2578 |
Big Data Protocol
2578
BDPR
|
$0.008273 | 0.36% | 0.22% | -5.08% |
30d
-36.86%
60d
-45.44%
90d
-54.82%
|
Open $0.0082652
Low $0.00814953
High $0.0083146
|
$59.14K 7.15M BDPR | $437.31K |
|
||
| 2579 |
Crowny
2579
CRWNY
|
$0.000943 | 0.12% | -6.61% | -24.63% |
30d
-19.06%
60d
-21.12%
90d
-38.85%
|
Open $0.00101514
Low $0.00088101
High $0.00101655
|
$4.51K 4.78M CRWNY | $435.91K |
|
||
| 2580 |
PinkMoon
2580
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$0 - | $434.19K |
|
||
| 2581 |
QSTaR
2581
Q
|
$0.000045 | - | 2.2% | 11.43% |
30d
22.94%
60d
33.17%
90d
-15.79%
|
Open $0.00004434
Low $0.0000389
High $0.00004515
|
- - | $433.30K |
|
||
| 2582 |
Plugin
2582
PLI
|
$0.002852 | -0.48% | 1.02% | -4.9% |
30d
-5.97%
60d
-35.91%
90d
-23.8%
|
Open $0.00284017
Low $0.00279755
High $0.00296005
|
$76.78K 26.92M PLI | $431.72K |
|
||
| 2583 |
Lets BONK
2583
LetsBONK
|
$0.006252 | 0.17% | 1.93% | 6.23% |
30d
-7.24%
60d
-13.15%
90d
-15.65%
|
Open $0.00614234
Low $0.00592091
High $0.00631806
|
$213.07K 34.08M LetsBONK | $431.32K |
|
||
| 2584 |
Ucan fix life in1day
2584
1
|
$0.000431 | 0.2% | 1.9% | 11.9% |
30d
40.41%
60d
-24.78%
90d
-57.3%
|
Open $0.00042011
Low $0.00040241
High $0.00043448
|
$85.37K 198.09M 1 | $430.96K |
|
||
| 2585 |
TRVL
2585
TRVL
|
$0.001033 | 0.45% | -0.27% | 4.08% |
30d
4.11%
60d
-16.05%
90d
-29.69%
|
Open $0.00103751
Low $0.00101813
High $0.00104356
|
$115.80K 112.11M TRVL | $430.34K |
|
||
| 2586 |
First Convicted Raccon Fred
2586
FRED
|
$0.000428 | - | -1.76% | 0.02% |
30d
44.9%
60d
6.5%
90d
-32.67%
|
Open $0.00043866
Low $0.00041323
High $0.00044309
|
$31.00K 72.36M FRED | $428.26K |
|
||
| 2587 |
Wrapped Fuse
2587
WFUSE
|
$0.009844 | - | - | -0.29% |
30d
1.04%
60d
2.67%
90d
0.31%
|
Open $0.00984429
Low $0.00984429
High $0.00984429
|
- - | $427.93K |
|
||
| 2588 |
CryptoAutos
2588
AUTOS
|
$0.000544 | - | -4.5% | -2.49% |
30d
-23.98%
60d
-37.02%
90d
-59.23%
|
Open $0.00056391
Low $0.00054372
High $0.00057161
|
- - | $426.92K |
|
||
| 2589 |
Pepoclown
2589
HONK
|
$0.0000000010 | - | 5.52% | 1.92% |
30d
32.47%
60d
69.47%
90d
49.25%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $425.65K |
|
||
| 2590 |
ALEX Lab
2590
ALEX
|
$0.000700 | 0.35% | 9.11% | -9.5% |
30d
12.98%
60d
-1.47%
90d
-32.11%
|
Open $0.0006586
Low $0.00064163
High $0.00070878
|
$192.46K 274.77M ALEX | $424.82K |
|
||
| 2591 |
Alfa Romeo Racing ORLEN Fan Token
2591
SAUBER
|
$0.148356 | 0.55% | 0.23% | 2.81% |
30d
-7.07%
60d
-11.93%
90d
29.23%
|
Open $0.14795
Low $0.147208
High $0.153733
|
$240.77K 1.62M SAUBER | $424.44K |
|
||
| 2592 |
FAFO
2592
FAFO
|
$0.000423 | -0.8% | 0.06% | -8.32% |
30d
11.82%
60d
-6.39%
90d
-31.51%
|
Open $0.00041928
Low $0.00041928
High $0.00042803
|
$1.60K 3.79M FAFO | $422.99K |
|
||
| 2593 |
DUKO
2593
DUKO
|
$0.000044 | -0.01% | 2.96% | -11.59% |
30d
2.71%
60d
10.72%
90d
-30.29%
|
Open $0.00004236
Low $0.0000415
High $0.00004373
|
$367.04K 8.41B DUKO | $421.96K |
|
||
| 2594 |
Smoking Chicken Fish
2594
SCF
|
$0.000420 | 0.37% | 6.23% | -6.8% |
30d
-2.29%
60d
-25.12%
90d
-46.18%
|
Open $0.00040337
Low $0.00039561
High $0.00042027
|
$962.00 2.29M SCF | $420.24K |
|
||
| 2595 |
Roobee Platform
2595
ROOBEE
|
$0.000102 | -0.02% | -0.1% | -1.8% |
30d
-
60d
-17.07%
90d
-18.66%
|
Open $0.00010275
Low $0.00010215
High $0.00010275
|
$98.18K 958.97M ROOBEE | $419.99K |
|
||
| 2596 |
Hacken
2596
HKN
|
$0.076291 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.076291
Low $0.076291
High $0.076291
|
$5.00 - | $418.73K |
|
||
| 2597 |
Tune.FM
2597
JAM
|
$0.000014 | -1.04% | -1.32% | -16.16% |
30d
-25.4%
60d
-38.48%
90d
-72.41%
|
Open $0.00001428
Low $0.00001378
High $0.00001428
|
$11.25K 802.77M JAM | $416.33K |
|
||
| 2598 |
Any Inu
2598
AI
|
$0.00000099 | -1.44% | 0.57% | -0.58% |
30d
8.73%
60d
2.9%
90d
-15.34%
|
Open $0.000000991
Low $0.00000098
High $0.000001004
|
$56.19K 56.88B AI | $415.50K |
|
||
| 2599 |
BiFi
2599
BIFIF
|
$0.000854 | 0.7% | 8.4% | 17.17% |
30d
50.03%
60d
39.89%
90d
21.53%
|
Open $0.00078917
Low $0.0007593
High $0.00085899
|
$5.29K 6.19M BIFIF | $415.30K |
|
||
| 2600 |
Minted
2600
MTD
|
$0.002233 | -0.17% | -0.51% | -3.07% |
30d
-11.83%
60d
-22.24%
90d
-41.68%
|
Open $0.00225312
Low $0.00222465
High $0.00226154
|
$239.00 107.33K MTD | $413.65K |
|
34.548 Coins Monitored - Page
52 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.