Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
SmartHoldem
2551
STH
|
$0.002022 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00201007
Low $0.00199951
High $0.00202557
|
$32.36K - | $504.74K |
|
||
| 2552 |
E-coin
2552
ECN
|
$1.4387 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.4338
Low $1.4338
High $1.4386
|
$19.00 - | $504.06K |
|
||
| 2553 |
KittenFinance
2553
KIF
|
$13.26 | - | - | -17.51% |
30d
-21.14%
60d
-27.14%
90d
-9.62%
|
Open $8.043
Low $8.043
High $8.043
|
$28.00 - | $501.69K |
|
||
| 2554 |
SafeMoon Inu
2554
SMI
|
$0.00000050 | - | - | 0.12% |
30d
-7.28%
60d
4.21%
90d
67.17%
|
Open $0.000000499
Low $0.000000499
High $0.000000499
|
- - | $499.92K |
|
||
| 2555 |
Safe Haven
2555
HAVEN
|
$0.000166 | 0.06% | 1.63% | 5.08% |
30d
4.44%
60d
-12.03%
90d
36.88%
|
Open $0.00016356
Low $0.00016347
High $0.00016623
|
$100.00 604.10K HAVEN | $499.68K |
|
||
| 2556 |
Monavale
2556
MONAV
|
$47.70 | - | 10.09% | 44.35% |
30d
50.57%
60d
53.83%
90d
103.58%
|
Open $43.32
Low $43.32
High $48.17
|
$14.00 0 MONAV | $498.78K |
|
||
| 2557 |
Niza Global
2557
NIZA
|
$0.000064 | 0.42% | -4.61% | -6.32% |
30d
-5.26%
60d
-49.25%
90d
-30.02%
|
Open $0.00006643
Low $0.00006258
High $0.00006907
|
$870.77K 13.52B NIZA | $495.11K |
|
||
| 2558 |
Clash of Lilliput
2558
COL
|
$0.006005 | -0.01% | -0.01% | -0.01% |
30d
0.04%
60d
-
90d
0.06%
|
Open $0.00600809
Low $0.00600286
High $0.00600809
|
- - | $492.85K |
|
||
| 2559 |
Coldstack
2559
CLS
|
$0.020946 | -0.05% | 1.82% | -2.06% |
30d
-13.83%
60d
-30.71%
90d
-29.08%
|
Open $0.020799
Low $0.020552
High $0.02097
|
$37.02K 1.77M CLS | $492.52K |
|
||
| 2560 |
Auroracoin
2560
AUR
|
$0.044851 | 0.28% | 6.45% | -17.61% |
30d
52.25%
60d
16.59%
90d
30.74%
|
Open $0.042266
Low $0.04213
High $0.053477
|
$1.00 30.00 AUR | $492.25K |
|
||
| 2561 |
Roost Coin
2561
ROOST
|
$0.000525 | 0.05% | 11.13% | 13.18% |
30d
-1.14%
60d
-24.71%
90d
53.62%
|
Open $0.00046889
Low $0.00046889
High $0.00053693
|
$79.54K 151.63M ROOST | $491.63K |
|
||
| 2562 |
Sugar boy
2562
SUGAR
|
$0.000502 | -0.03% | 1.15% | -2.04% |
30d
-8.17%
60d
-10.67%
90d
-38.8%
|
Open $0.00049691
Low $0.00049547
High $0.00050283
|
$87.18K 173.73M SUGAR | $489.98K |
|
||
| 2563 |
Molten / UniDex
2563
MOLTEN
|
$0.119719 | - | 7.16% | 11.17% |
30d
2.66%
60d
-30.83%
90d
-31.77%
|
Open $0.111712
Low $0.107984
High $0.119718
|
$17.00 - | $489.91K |
|
||
| 2564 |
Govi
2564
GOVI
|
$0.016216 | - | 6.95% | 2% |
30d
16.64%
60d
-25.06%
90d
3.93%
|
Open $0.015164
Low $0.015148
High $0.016215
|
$76.21K 4.70M GOVI | $489.45K |
|
||
| 2565 |
Roobee Platform
2565
ROOBEE
|
$0.000119 | -1% | -5.21% | -0.35% |
30d
-0.36%
60d
-58.1%
90d
-58.75%
|
Open $0.0001252
Low $0.00011912
High $0.00012642
|
$230.88K 1.94B ROOBEE | $488.66K |
|
||
| 2566 |
Polkacity
2566
POLC
|
$0.002569 | 14.81% | 4.74% | 10.02% |
30d
18.68%
60d
-19.77%
90d
-8.25%
|
Open $0.00223364
Low $0.00221029
High $0.00256922
|
$200.82K 78.16M POLC | $488.22K |
|
||
| 2567 |
ApeBond
2567
ABOND
|
$0.001418 | -0.85% | 6.01% | 7.96% |
30d
-9.57%
60d
-21.18%
90d
22.03%
|
Open $0.00132021
Low $0.00129885
High $0.00143061
|
$75.57K 53.28M ABOND | $487.58K |
|
||
| 2568 |
The First Youtube Cat
2568
PAJAMAS
|
$0.000497 | 0.12% | 7.6% | 5.18% |
30d
0.4%
60d
-48.62%
90d
-3.26%
|
Open $0.00045982
Low $0.00045982
High $0.00051149
|
$9.87K 19.84M PAJAMAS | $487.18K |
|
||
| 2569 |
Success Kid
2569
SKID
|
$0.005598 | -0.71% | 4.24% | -9.31% |
30d
-9.01%
60d
-31.63%
90d
-21.78%
|
Open $0.00531302
Low $0.00531302
High $0.00567232
|
$310.32K 55.44M SKID | $485.56K |
|
||
| 2570 |
Bitball
2570
BTBL
|
$0.000800 | -0.02% | -0.02% | -4.73% |
30d
62.83%
60d
1381.62%
90d
1059.85%
|
Open $0.00080042
Low $0.00079966
High $0.00080042
|
$466.16K 582.73M BTBL | $485.32K |
|
||
| 2571 |
Moutai
2571
MOUTAI
|
$0.000696 | -0.41% | 9.32% | 21.08% |
30d
32.8%
60d
12.54%
90d
178.92%
|
Open $0.00062404
Low $0.00062404
High $0.00069913
|
$3.16K 4.54M MOUTAI | $484.91K |
|
||
| 2572 |
Revomon
2572
REVO
|
$0.015656 | - | 1.92% | 1.91% |
30d
-8.71%
60d
-25.59%
90d
-14.42%
|
Open $0.01536
Low $0.015346
High $0.015655
|
$273.00 - | $484.66K |
|
||
| 2573 |
Ginnan The Cat
2573
GINNAN
|
$0.00000007 | 0.1% | 25.24% | 30.39% |
30d
9.75%
60d
-46.96%
90d
6.64%
|
Open $0.000000056
Low $0.000000055
High $0.000000072
|
$311.05K 4.44T GINNAN | $482.80K |
|
||
| 2574 |
Auto
2574
AUTOF
|
$6.30 | -4.15% | 0.5% | 0.3% |
30d
-12.5%
60d
-31.06%
90d
-19.6%
|
Open $6.161
Low $6.161
High $6.568
|
$82.15K 13.05K AUTOF | $482.68K |
|
||
| 2575 |
VIDT DAO
2575
VIDT
|
$0.000545 | -2.61% | -3.31% | -5.76% |
30d
-20.81%
60d
-56.95%
90d
-89.53%
|
Open $0.00056199
Low $0.00052641
High $0.00058317
|
$650.13K 1.19B VIDT | $479.31K |
|
||
| 2576 |
MOSS AI
2576
MOSS
|
$0.000527 | 0.75% | 13.07% | 15.79% |
30d
-3.96%
60d
-36.43%
90d
-40.21%
|
Open $0.0004699
Low $0.00045081
High $0.00054581
|
$563.49K 1.07B MOSS | $479.13K |
|
||
| 2577 |
Astherus CAKE
2577
ASCAKE
|
$2.59 | - | 5.57% | 10.07% |
30d
-2.18%
60d
1.37%
90d
30.68%
|
Open $2.4494
Low $2.4494
High $2.5967
|
- - | $475.68K |
|
||
| 2578 |
DOGMI
2578
DOGMI
|
$0.000019 | 0.05% | 0.71% | -1.74% |
30d
-36.39%
60d
-33.94%
90d
-24.44%
|
Open $0.00001912
Low $0.00001876
High $0.00001954
|
$2.00K 103.84M DOGMI | $474.71K |
|
||
| 2579 |
Neurashi
2579
NEI
|
$0.001727 | -0.01% | 2.24% | -4.02% |
30d
-31.09%
60d
-35.98%
90d
-49.25%
|
Open $0.00169289
Low $0.00167875
High $0.00179671
|
$324.16K 187.72M NEI | $474.40K |
|
||
| 2580 |
teleBTC
2580
TELEBTC
|
$117,866.37 | 0.17% | 6.32% | 8.26% |
30d
7.91%
60d
13.6%
90d
41.58%
|
Open $111,157.48
Low $110,850.86
High $118,099.72
|
$1.14M 9.00 TELEBTC | $472.91K |
|
||
| 2581 |
COINBAR PAY
2581
CBPAY
|
$0.000128 | - | 2.85% | 2.84% |
30d
-43%
60d
-40.33%
90d
-80.78%
|
Open $0.00012569
Low $0.0001248
High $0.00012844
|
$1.00 14.52K CBPAY | $472.70K |
|
||
| 2582 |
GAMI World
2582
GAMI
|
$0.010890 | - | -1.11% | -1.54% |
30d
-0.76%
60d
13.08%
90d
3.34%
|
Open $0.011013
Low $0.01089
High $0.011013
|
$62.00 - | $469.34K |
|
||
| 2583 |
GoodBoy
2583
GOODBOY
|
$0.000469 | - | 1.32% | 5.61% |
30d
2.33%
60d
-3.07%
90d
23.24%
|
Open $0.00046276
Low $0.00046276
High $0.00046888
|
- - | $468.88K |
|
||
| 2584 |
Aston Martin Cognizant Fan Token
2584
AM
|
$0.168522 | -0.77% | 3.66% | -0.06% |
30d
-20.48%
60d
-26.33%
90d
-26.06%
|
Open $0.163653
Low $0.16257
High $0.17238
|
$73.59K 436.69K AM | $467.53K |
|
||
| 2585 |
MetalCoin
2585
METAL
|
$0.006077 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00607729
Low $0.00607729
High $0.00607729
|
$0 - | $467.50K |
|
||
| 2586 |
Wrapped Elastos
2586
WELA
|
$1.4237 | 1.46% | 2.4% | 4.67% |
30d
-4.49%
60d
5.95%
90d
21.61%
|
Open $1.3867
Low $1.3867
High $1.4236
|
$533.00 374.00 WELA | $467.27K |
|
||
| 2587 |
Belt
2587
BELT
|
$0.048855 | - | 3.02% | 4.2% |
30d
-1.24%
60d
-4%
90d
10.27%
|
Open $0.04742
Low $0.04742
High $0.048854
|
$10.00 - | $466.57K |
|
||
| 2588 |
ELMOERC
2588
ELMO
|
$0.001762 | -3.15% | 16.38% | 22.94% |
30d
-6.96%
60d
67.1%
90d
271.93%
|
Open $0.00152871
Low $0.00147862
High $0.00181978
|
$1.86K 1.05M ELMO | $466.35K |
|
||
| 2589 |
MintMe
2589
MINTME
|
$0.000857 | - | - | - |
30d
-
60d
-3.43%
90d
-8.11%
|
Open $0.00404276
Low $0.00404276
High $0.00404276
|
$16.00 - | $465.60K |
|
||
| 2590 |
NerveNetwork
2590
NVT
|
$0.001681 | - | 0.97% | 2.29% |
30d
-35.09%
60d
-41.62%
90d
-19.76%
|
Open $0.00166456
Low $0.00166456
High $0.00168083
|
$84.00 - | $465.56K |
|
||
| 2591 |
Micro GPT
2591
$MICRO
|
$0.000621 | 0.42% | 1.92% | 19.33% |
30d
-71.35%
60d
-86.82%
90d
-84.49%
|
Open $0.00061591
Low $0.00059334
High $0.00065924
|
$352.14K 567.41M $MICRO | $465.14K |
|
||
| 2592 |
OceanEX Token
2592
OCE
|
$0.000066 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014403
Low $0.00014403
High $0.00014403
|
$81.00 - | $465.06K |
|
||
| 2593 |
Nova Fox
2593
NFX
|
$0.050140 | -0.32% | 3.71% | -20.64% |
30d
-65.67%
60d
19.21%
90d
19.21%
|
Open $0.049378
Low $0.047421
High $0.051831
|
$37.40K 745.89K NFX | $463.76K |
|
||
| 2594 |
Ziktalk
2594
ZIK
|
$0.001013 | -0.01% | -0.01% | -0.01% |
30d
1.35%
60d
1.1%
90d
97.18%
|
Open $0.00101369
Low $0.00101275
High $0.00101372
|
$4.00 3.95K ZIK | $461.25K |
|
||
| 2595 |
QuiverX
2595
QRX
|
$0.005061 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Open $0.00370211
Low $0.00370211
High $0.00370211
|
$250.00 - | $461.08K |
|
||
| 2596 |
Nordek
2596
NRK
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072348
Low $0.00072348
High $0.00072348
|
- - | $460.69K |
|
||
| 2597 |
Junkcoin
2597
JKC
|
$0.025743 | -0.92% | 2.93% | -0.23% |
30d
-18.88%
60d
-30.87%
90d
4.15%
|
Open $0.025306
Low $0.024089
High $0.026278
|
$2.80K 108.81K JKC | $459.34K |
|
||
| 2598 |
Zap
2598
ZAP
|
$0.001943 | - | -4.93% | 53.6% |
30d
-3.31%
60d
43.13%
90d
24.92%
|
Open $0.00204355
Low $0.00174297
High $0.00204355
|
$22.00 11.34K ZAP | $458.74K |
|
||
| 2599 |
XCarnival
2599
XCV
|
$0.000578 | -0.02% | -2.66% | 8.01% |
30d
23.52%
60d
19.75%
90d
72.57%
|
Open $0.00059405
Low $0.00057812
High $0.00061402
|
$217.95K 376.99M XCV | $457.09K |
|
||
| 2600 |
Tree Stuck In Cat
2600
TREEINCAT
|
$0.000519 | 0.03% | -9.15% | -18.33% |
30d
-49.22%
60d
-12.74%
90d
-15.42%
|
Open $0.00058724
Low $0.00051368
High $0.00058761
|
$52.18K 100.52M TREEINCAT | $455.67K |
|
32.389 Coins Monitored - Page
52 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.