Market Cap $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Coins
34.665
Exchanges
875
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Reflexer Ungovernance Token
2551
FLXUT
|
$1.3358 | - | 4.47% | -23.02% |
30d
-37.11%
60d
-42.84%
90d
-33.25%
|
Open $1.6559
Low $1.2785
High $1.6559
|
- - | $258.86K |
|
||
| 2552 |
Hatom
2552
HTM
|
$0.015436 | -0.86% | -3.83% | -5.96% |
30d
18.24%
60d
-0.18%
90d
11.34%
|
Open $0.015686
Low $0.015436
High $0.01608
|
$61.86K 4.01M HTM | $257.28K |
|
||
| 2553 |
CheckDot
2553
CDT
|
$0.033111 | - | 1.74% | -2.85% |
30d
-6.52%
60d
-2.37%
90d
15.78%
|
Open $0.032543
Low $0.032185
High $0.03311
|
- - | $256.47K |
|
||
| 2554 |
ELMOERC
2554
ELMO
|
$0.000969 | -3.57% | 2.02% | -6.83% |
30d
-14.6%
60d
5.93%
90d
62.98%
|
Open $0.00094991
Low $0.00094991
High $0.00100504
|
$341.00 352.15K ELMO | $256.43K |
|
||
| 2555 |
Sidekick
2555
K
|
$0.000341 | 0.49% | -2.84% | -18.3% |
30d
-2.85%
60d
-59.02%
90d
-80.27%
|
Open $0.00034288
Low $0.00034087
High $0.00036849
|
$33.90K 99.44M K | $255.65K |
|
||
| 2556 |
Lets Fuckin Go
2556
LFGO
|
$0.000255 | -1.52% | 3.06% | -9.75% |
30d
11.85%
60d
44.46%
90d
138.49%
|
Open $0.0002448
Low $0.0002448
High $0.00025952
|
$622.00 2.44M LFGO | $255.27K |
|
||
| 2557 |
Aki Network
2557
AKI
|
$0.000127 | - | -0.01% | -80.38% |
30d
189.49%
60d
-81.74%
90d
-87.67%
|
Open $0.00012745
Low $0.00012743
High $0.00012746
|
$0 7.20K AKI | $254.88K |
|
||
| 2558 |
extraDNA
2558
EXDNA
|
$0.000214 | 0.24% | 2.91% | 3.71% |
30d
32.36%
60d
84.55%
90d
82.03%
|
Open $0.00020492
Low $0.00020492
High $0.00021415
|
- - | $254.84K |
|
||
| 2559 |
Kimbo
2559
KIMBO
|
$0.00000352 | -4.3478% | -4.607% | -2.7% |
30d
-7.9%
60d
8.53%
90d
22.29%
|
Open $0.00000352
Low $0.0000035
High $0.00000372
|
$49.86K 14.16B KIMBO | $244.36K |
|
||
| 2560 |
GaiAI
2560
GAIX
|
$0.001544 | 8.89% | 16.75% | 15% |
30d
-57.4%
60d
-94.46%
90d
-96.66%
|
Open $0.00124269
Low $0.00124269
High $0.00156565
|
$2.09K 1.35M GAIX | $253.44K |
|
||
| 2561 |
RIBBIT
2561
RBT
|
$0.00000062 | -0.6% | -1.59% | -6.18% |
30d
1.53%
60d
-21.64%
90d
-35.36%
|
Open $0.000000623
Low $0.000000621
High $0.000000641
|
$2.62K 4.21B RBT | $252.85K |
|
||
| 2562 |
RefundYourSOL
2562
RYS
|
$0.000257 | -1.97% | -1.19% | -19.91% |
30d
-26.35%
60d
-21.17%
90d
-31.22%
|
Open $0.00027416
Low $0.00025668
High $0.00027416
|
$1.48K 5.78M RYS | $252.74K |
|
||
| 2563 |
PAWSWAP
2563
PAW
|
- | - | -72.82% | -24.64% |
30d
-31.6%
60d
-93.02%
90d
-93.56%
|
Open $0.000000001
Low -
High $0.000000001
|
$36.00 - | $252.20K |
|
||
| 2564 |
Nafter
2564
NAFT
|
$0.000252 | -1.06% | -1.67% | -2.24% |
30d
-2.5%
60d
9.97%
90d
18.08%
|
Open $0.00025684
Low $0.00025183
High $0.00025684
|
$451.00 1.79M NAFT | $251.80K |
|
||
| 2565 |
Exxon Mobil Tokenized Stock (Ondo)
2565
XOMon
|
$156.31 | -0.03% | 0.43% | -1.39% |
30d
4.32%
60d
-5.03%
90d
3.21%
|
Open $155.70
Low $155.18
High $156.54
|
$4.12M 26.35K XOMon | $251.76K |
|
||
| 2566 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2566
SBETon
|
$6.11 | - | -0.26% | -8.5% |
30d
-15.55%
60d
-16.37%
90d
-5.46%
|
Open $6.127
Low $6.111
High $6.208
|
$1.13M 184.78K SBETon | $250.43K |
|
||
| 2567 |
Bondly
2567
BONDLY
|
$0.000255 | - | 2.18% | -7.72% |
30d
-11.19%
60d
-17.27%
90d
-24.8%
|
Open $0.00024911
Low $0.00024911
High $0.00025671
|
$21.00 - | $250.39K |
|
||
| 2568 |
Rio DeFi
2568
RFUEL
|
$0.000726 | 3.18% | 1.9% | 1.09% |
30d
-43.08%
60d
6.54%
90d
21.88%
|
Open $0.00068653
Low $0.00068653
High $0.00072917
|
$699.00 963.25K RFUEL | $250.08K |
|
||
| 2569 |
Dasha
2569
VVAIFU
|
$0.000251 | - | 7.7% | -17.03% |
30d
-1.74%
60d
6.86%
90d
-23.94%
|
Open $0.00023603
Low $0.00023299
High $0.00025094
|
$488.00 1.94M VVAIFU | $249.25K |
|
||
| 2570 |
Zap
2570
ZAP
|
$0.001055 | - | -3.8% | 0.35% |
30d
-33.28%
60d
-39.21%
90d
-4.32%
|
Open $0.00109665
Low $0.00105493
High $0.00109665
|
$49.00 - | $249.12K |
|
||
| 2571 |
Priceless
2571
PRICELESS
|
$0.000249 | -7.97% | 0.48% | 9.76% |
30d
-13.67%
60d
47.07%
90d
64.48%
|
Open $0.00024768
Low $0.00024671
High $0.0002692
|
$38.61K 155.13M PRICELESS | $248.88K |
|
||
| 2572 |
Don-key
2572
DONKEY
|
$0.002586 | - | 2.5% | 0.08% |
30d
1294.58%
60d
1193.86%
90d
1241.74%
|
Open $0.00252311
Low $0.00252311
High $0.00258635
|
- - | $247.13K |
|
||
| 2573 |
AppLovin Tokenized Stock (Ondo)
2573
APPon
|
$477.38 | 0.01% | -0.03% | -4.07% |
30d
8.99%
60d
8.27%
90d
23.81%
|
Open $477.69
Low $477.38
High $477.91
|
$105.54K 221.00 APPon | $244.93K |
|
||
| 2574 |
Prisma mkUSD
2574
MKUSD
|
$0.9952 | -0.37% | -0.49% | -0.42% |
30d
0.29%
60d
-0.5%
90d
-0.5%
|
Open $0.9974
Low $0.9952
High $1.0024
|
$369.00 371.00 MKUSD | $244.06K |
|
||
| 2575 |
ivendPay
2575
IVPAY
|
$0.000256 | 0.04% | -0.48% | -16.53% |
30d
-36.04%
60d
-56.74%
90d
-68.63%
|
Open $0.00025678
Low $0.00025391
High $0.0002569
|
$7.65K 29.92M IVPAY | $243.17K |
|
||
| 2576 |
FEFE
2576
FEFE
|
$0.000575 | 1.2324% | 1.5901% | -25.37% |
30d
3.2%
60d
15.59%
90d
115.43%
|
Open $0.000563
Low $0.000559
High $0.000577
|
$56.73K 98.65M FEFE | $241.90K |
|
||
| 2577 |
HAPI
2577
HAPI
|
$0.326768 | -1.3% | 0.33% | -21.46% |
30d
-22.98%
60d
-0.77%
90d
-2.97%
|
Open $0.350535
Low $0.318458
High $0.350535
|
$1.29K 3.95K HAPI | $239.28K |
|
||
| 2578 |
Mooney
2578
MOONEY
|
$0.000174 | -1.2% | 1.06% | -7.43% |
30d
-9.64%
60d
1.95%
90d
10.83%
|
Open $0.00017295
Low $0.00017196
High $0.00017594
|
$607.00 3.50M MOONEY | $238.98K |
|
||
| 2579 |
Omax Token
2579
OMAX
|
$0.000027 | -0.36% | -0.36% | 0.28% |
30d
-4.99%
60d
59.55%
90d
-25.65%
|
Open $0.00002757
Low $0.00002746
High $0.00002796
|
$10.53K 383.37M OMAX | $238.08K |
|
||
| 2580 |
EARNM Loyalty Ecosystem
2580
EARNM
|
$0.000073 | - | -18.04% | -42.58% |
30d
-62.31%
60d
-40.09%
90d
-48.21%
|
Open $0.00008846
Low $0.00006902
High $0.00008846
|
- - | $235.85K |
|
||
| 2581 |
Bware
2581
INFRA
|
$0.057073 | - | -0.19% | 3.66% |
30d
-1.33%
60d
1.84%
90d
-15.04%
|
Open $0.057185
Low $0.055299
High $0.058695
|
$421.00 7.38K INFRA | $235.76K |
|
||
| 2582 |
STARSHIP
2582
STARSHIP
|
$0.012393 | - | 3.05% | 1.09% |
30d
2.38%
60d
-0.68%
90d
2.99%
|
Open $0.012025
Low $0.012025
High $0.012393
|
- - | $234.34K |
|
||
| 2583 |
Elemon
2583
ELMON
|
$0.000362 | - | 2.8% | 1.03% |
30d
2.21%
60d
0.11%
90d
5.47%
|
Open $0.00035248
Low $0.00035248
High $0.00036237
|
- - | $233.70K |
|
||
| 2584 |
BOOM Coin
2584
BOOM
|
$0.000896 | 0.23% | -17.02% | -10.25% |
30d
11.97%
60d
43.06%
90d
4.25%
|
Open $0.00107507
Low $0.00089606
High $0.00107989
|
$55.21K 61.62M BOOM | $233.06K |
|
||
| 2585 |
S.C. Corinthians Fan Token
2585
SCCP
|
$0.033258 | 0.27% | 0.3% | -5.07% |
30d
-8.52%
60d
1.22%
90d
2.83%
|
Open $0.033129
Low $0.033129
High $0.03349
|
$58.37K 1.76M SCCP | $232.77K |
|
||
| 2586 |
Make CRO Great Again
2586
MCGA
|
$0.000233 | -1.5% | -2.68% | -24.07% |
30d
-28.43%
60d
-24.33%
90d
8.25%
|
Open $0.00023902
Low $0.00023268
High $0.00023909
|
$573.00 2.46M MCGA | $232.68K |
|
||
| 2587 |
enfineo
2587
ENF
|
$0.005709 | -1.05% | -1.45% | -21.3% |
30d
-38.42%
60d
-47.45%
90d
-54.55%
|
Open $0.0057022
Low $0.0057022
High $0.00631733
|
$10.07K 1.76M ENF | $231.98K |
|
||
| 2588 |
OpenLeverage
2588
OLE
|
$0.001213 | -0.75% | 1.51% | 0.31% |
30d
1.3%
60d
-4.24%
90d
-6.9%
|
Open $0.00120244
Low $0.00117673
High $0.00121673
|
$816.00 673.23K OLE | $228.75K |
|
||
| 2589 |
HAVAH
2589
HVH
|
$0.000044 | - | 0.88% | -32.87% |
30d
-38.7%
60d
-48.19%
90d
-60.61%
|
Open $0.00004345
Low $0.00004334
High $0.00004385
|
$43.80K 999.06M HVH | $228.63K |
|
||
| 2590 |
Rifampicin
2590
RIF
|
$0.000228 | -0.54% | -1.23% | -6.8% |
30d
-15.26%
60d
-13.33%
90d
-82.65%
|
Open $0.00022308
Low $0.00022308
High $0.00023685
|
$1.71K 7.50M RIF | $228.20K |
|
||
| 2591 |
Skate
2591
SKATE
|
$0.001436 | -6.66% | -5.78% | -27.28% |
30d
-21.01%
60d
-39%
90d
-12.41%
|
Open $0.00152039
Low $0.00143604
High $0.00153522
|
$133.08K 92.67M SKATE | $227.86K |
|
||
| 2592 |
Regent Coin
2592
REGENT
|
$0.078612 | -0.06% | 6.08% | 9.21% |
30d
175.93%
60d
270.48%
90d
101.74%
|
Open $0.073064
Low $0.073064
High $0.078878
|
$993.09K 12.63M REGENT | $226.22K |
|
||
| 2593 |
XANA (new)
2593
XETA
|
$0.000046 | 1.88% | -6.54% | 2.98% |
30d
-21.35%
60d
59.15%
90d
-36.58%
|
Open $0.00004912
Low $0.00004506
High $0.00004912
|
$338.00 7.38M XETA | $226.15K |
|
||
| 2594 |
DeHive
2594
DHV
|
$0.056140 | 0.19% | 2.31% | 25.7% |
30d
31.68%
60d
121.61%
90d
258.95%
|
Open $0.054739
Low $0.054739
High $0.056139
|
$891.00 15.89K DHV | $225.65K |
|
||
| 2595 |
BarnBridge
2595
BOND
|
$0.028522 | 8.14% | 16.31% | -26.7% |
30d
-25.43%
60d
-38.16%
90d
-58.9%
|
Open $0.024532
Low $0.024439
High $0.029942
|
$512.00 17.97K BOND | $225.61K |
|
||
| 2596 |
Vodra
2596
VDR
|
$0.001573 | -3.99% | 1.06% | -8.49% |
30d
-34.05%
60d
-41.12%
90d
-77.63%
|
Open $0.0015124
Low $0.0015124
High $0.00165251
|
$861.00 547.41K VDR | $225.15K |
|
||
| 2597 |
Strike
2597
STRK
|
$0.039611 | -0.94% | -0.79% | -6.5% |
30d
-4.03%
60d
5.06%
90d
519.17%
|
Open $0.039487
Low $0.039487
High $0.041927
|
$51.00 - | $225.02K |
|
||
| 2598 |
Mode
2598
MODE
|
$0.000090 | 0.21% | -6.14% | -8.07% |
30d
-34.36%
60d
-40.65%
90d
-53.74%
|
Open $0.00009271
Low $0.00008972
High $0.00009571
|
$70.61K 786.11M MODE | $224.57K |
|
||
| 2599 |
Peng
2599
PENG
|
$0.002237 | -3.14% | -1.37% | -16.9% |
30d
-6.79%
60d
-49%
90d
-31.34%
|
Open $0.00221378
Low $0.00221378
High $0.00233006
|
$25.02K 11.19M PENG | $223.65K |
|
||
| 2600 |
Broccoli (broccolibnb.org)
2600
BROCCOLI
|
$0.001207 | -0.15% | 1.99% | -4.56% |
30d
-20.01%
60d
6.47%
90d
2.36%
|
Open $0.00121243
Low $0.00118301
High $0.00122834
|
$54.45K 45.13M BROCCOLI | $222.33K |
|
34.665 Coins Monitored - Page
52 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.