Market Cap $1.11T
-0.51%
Volume 24h $33.82B
-2.58%
BTC % 46.7%
-0.06%
ETH % 17.27%
0.11%
Coins
24.246
+2
Exchanges
856
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
HXAcoin
2551
HXA
|
$0.014075 | -2.44% | -23.03% | 59.94% |
30d -81.75%
60d -97.91%
90d -98.35%
|
Open $0.019068
Low $0.014074
High $0.019068
|
$585.71K 41.61M HXA | $11.52K |
|
|
| 2552 |
X-Coin
2552
XCO
|
$0.000530 | 0.08% | -0.45% | -0.06% |
30d 1.65%
60d -55.32%
90d -64.91%
|
Open $0.00053272
Low $0.00052909
High $0.00053272
|
$0 - | $11.52K |
|
|
| 2553 |
BLOC.MONEY
2553
BLOCM
|
$0.000529 | - | - | 0.41% |
30d -1.05%
60d -6.79%
90d -11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
$2.00 - | $11.50K |
|
|
| 2554 |
GoldBlocks
2554
GB
|
$0.000794 | 0.08% | -0.45% | -0.06% |
30d 1.65%
60d -10.65%
90d -62.4%
|
Open $0.00079908
Low $0.00079364
High $0.00079908
|
$0 - | $11.29K |
|
|
| 2555 |
BERNcash
2555
BERN
|
$0.000265 | 0.08% | -0.45% | -0.06% |
30d 1.65%
60d -10.65%
90d -12.28%
|
Open $0.00026636
Low $0.00026454
High $0.00026636
|
$0 - | $11.24K |
|
|
| 2556 |
1MillionNFTs
2556
1MIL
|
$0.089909 | 2.35% | 0.95% | -0.99% |
30d 4.14%
60d -23.63%
90d -27.55%
|
Open $0.088644
Low $0.08784
High $0.089909
|
$26.60K 295.89K 1MIL | $10.79K |
|
|
| 2557 |
FirstCoin
2557
FRST
|
$0.000315 | 0.09% | -0.4% | -1.19% |
30d -30.02%
60d 6.29%
90d -38.83%
|
Open $0.00031658
Low $0.00031472
High $0.00031658
|
$0 - | $10.74K |
|
|
| 2558 |
Ormeus Ecosystem
2558
ECO
|
$0.00000475 | - | 1.78% | -7.18% |
30d -9.33%
60d -28.44%
90d -36.94%
|
Open $0.000004669
Low $0.000004669
High $0.000009781
|
$78.00 16.54M ECO | $10.60K |
|
|
| 2559 |
TEMDAO
2559
TEM
|
$0.00000039 | -32.35% | -32.35% | -48.81% |
30d -48.85%
60d -98.73%
90d -96.69%
|
Open $0.000000575
Low $0.000000387
High $0.000000575
|
$40.41K 104.16B TEM | $10.52K |
|
|
| 2560 |
Ignition
2560
IC
|
$0.006672 | 0.08% | -0.45% | -0.06% |
30d 1.65%
60d -11.36%
90d -11.93%
|
Open $0.00671228
Low $0.00666659
High $0.00671228
|
$0 - | $10.50K |
|
|
| 2561 |
Unitus
2561
UIS
|
$0.000159 | - | - | - |
30d -
60d -
90d -
|
Open $0.00051411
Low $0.00015877
High $0.00051411
|
$0 - | $10.47K |
|
|
| 2562 |
Litecoin Plus
2562
LCP
|
$0.003776 | - | - | 0.1% |
30d 47.82%
60d -18.44%
90d -53.39%
|
Open $0.00117145
Low $0.00117145
High $0.00117145
|
$2.00 - | $10.39K |
|
|
| 2563 |
PrivaCoin
2563
PRVC
|
$0.000810 | 0.1% | 0.03% | -0.03% |
30d -0.59%
60d -2.62%
90d 1.04%
|
Open $0.00081075
Low $0.00080926
High $0.00081394
|
$3.45K 4.25M PRVC | $10.39K |
|
|
| 2564 |
Neutron
2564
NTRN
|
$0.000265 | 0.09% | -0.36% | 0.2% |
30d 1.74%
60d -10.54%
90d -70.71%
|
Open $0.00026629
Low $0.00026469
High $0.00026697
|
$9.00 - | $10.37K |
|
|
| 2565 |
BitSend
2565
BSEND
|
$0.000318 | 0.09% | -33.57% | 9.31% |
30d -6.07%
60d -10.54%
90d -18.9%
|
Open $0.00047933
Low $0.00031763
High $0.00047933
|
$0 32.00 BSEND | $10.34K |
|
|
| 2566 |
Hurify
2566
HUR
|
$0.000041 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.00030311
Low $0.00030311
High $0.00030311
|
$0 - | $9.89K |
|
|
| 2567 |
Apollon
2567
XAP
|
$0.000238 | 0.08% | -0.45% | -0.06% |
30d 357.43%
60d 302.03%
90d 294.74%
|
Open $0.00023972
Low $0.00023809
High $0.00023972
|
$0 - | $9.73K |
|
|
| 2568 |
QANplatform
2568
QANX
|
$0.025974 | 0.94% | -0.2% | -10.51% |
30d -31.64%
60d 22.98%
90d 42.76%
|
Open $0.026563
Low $0.025449
High $0.026563
|
$524.32K 20.19M QANX | $10.06K |
|
|
| 2569 |
Bitcoin Classic
2569
BCX
|
$0.015897 | 0.09% | -0.36% | 0.2% |
30d -36.4%
60d -44.09%
90d -45.09%
|
Open $0.015977
Low $0.015881
High $0.016018
|
- - | $9.54K |
|
|
| 2570 |
YDragon
2570
YDR
|
$0.000150 | - | - | - |
30d -
60d -
90d -
|
Open $0.00015004
Low $0.00015004
High $0.00015004
|
$37.00 - | $9.47K |
|
|
| 2571 |
Lithosphere
2571
LITHO
|
$0.000152 | -0.02% | -1.82% | -14.4% |
30d -30%
60d 3.24%
90d -8.56%
|
Open $0.000154
Low $0.00015155
High $0.00017757
|
$164.70K 1.09B LITHO | $9.44K |
|
|
| 2572 |
AntiBitcoin
2572
ANTI
|
$0.000540 | - | - | - |
30d -
60d -
90d -
|
Open $0.00053494
Low $0.0005326
High $0.00053997
|
$0 - | $9.43K |
|
|
| 2573 |
Innova
2573
INN
|
$0.001345 | -0.01% | 0.17% | -19.85% |
30d -63.63%
60d -89.48%
90d -88.8%
|
Open $0.00134221
Low $0.00134204
High $0.00134515
|
$1.00 758.00 INN | $9.28K |
|
|
| 2574 |
Islander
2574
ISA
|
$0.000017 | -0.56% | -0.83% | -1.51% |
30d -6.83%
60d -32.24%
90d -34.53%
|
Open $0.00001698
Low $0.00001681
High $0.00001699
|
$4.00 292.60K ISA | $9.18K |
|
|
| 2575 |
Boo Finance
2575
BOOFI
|
$0.000918 | 0.13% | -0.21% | -2.22% |
30d -11.45%
60d -33.76%
90d -32.37%
|
Open $0.00091931
Low $0.00091703
High $0.00093292
|
$2.00 - | $9.13K |
|
|
| 2576 |
Firecoin
2576
FIRE
|
$0.092419 | - | - | - |
30d -
60d -
90d -
|
Open $0.089421
Low $0.089421
High $0.092419
|
$0 - | $9.10K |
|
|
| 2577 |
ROCKI
2577
ROCKI
|
$0.001123 | 0.15% | 3.57% | -16.75% |
30d -30.35%
60d -12.96%
90d -47.8%
|
Open $0.00108393
Low $0.00105015
High $0.0011289
|
$28.90K 25.73M ROCKI | $9.05K |
|
|
| 2578 |
Knekted
2578
KNT
|
$0.000016 | 0.09% | -0.36% | -1.99% |
30d -83.95%
60d -15.62%
90d -57.16%
|
Open $0.00001594
Low $0.00001586
High $0.00001595
|
$3.00 - | $8.90K |
|
|
| 2579 |
BitMark
2579
BTMK
|
$0.000794 | - | - | - |
30d -
60d -
90d -
|
Open $0.00079823
Low $0.00079422
High $0.00080086
|
$0 - | $8.86K |
|
|
| 2580 |
SONDER
2580
SNR
|
$0.000051 | 0.7% | 3.06% | 23.19% |
30d -
60d -
90d -
|
Open $0.00011685
Low $0.00011685
High $0.00011685
|
$0 - | $8.69K |
|
|
| 2581 |
Theresa May Coin
2581
MAY
|
$0.000265 | 0.08% | -0.45% | -0.06% |
30d 1.65%
60d -10.65%
90d -12.28%
|
Open $0.00026636
Low $0.00026454
High $0.00026636
|
$0 - | $8.64K |
|
|
| 2582 |
Gossipcoin
2582
GOSS
|
$0.000265 | 0.09% | -0.36% | 0.2% |
30d 1.74%
60d -10.54%
90d -12.15%
|
Open $0.00026629
Low $0.00026469
High $0.00026697
|
$1.00 - | $8.61K |
|
|
| 2583 |
Sativacoin
2583
STV
|
$0.001212 | - | - | - |
30d -
60d -
90d -
|
Open $0.00121212
Low $0.00121212
High $0.00121212
|
$0 - | $8.60K |
|
|
| 2584 |
Multiplier
2584
MXX
|
$0.000046 | - | - | -1.2% |
30d -39.92%
60d -27.82%
90d -98.69%
|
Open $0.00005025
Low $0.00005025
High $0.00005025
|
$10.00 - | $8.60K |
|
|
| 2585 |
AFEN Blockchain
2585
AFEN
|
$0.000058 | - | 0.11% | -1.77% |
30d -21.79%
60d -52.39%
90d -51.67%
|
Open $0.00005797
Low $0.00005787
High $0.00005805
|
- - | $8.52K |
|
|
| 2586 |
PostCoin
2586
POST
|
$0.000794 | 0.08% | -0.45% | -0.06% |
30d 1.65%
60d -10.65%
90d -56.14%
|
Open $0.00079908
Low $0.00079364
High $0.00079908
|
$0 - | $8.52K |
|
|
| 2587 |
Feellike
2587
FLL
|
$0.004760 | -0.01% | -0.04% | -0.06% |
30d 0.05%
60d 2280.43%
90d -0.42%
|
Open $0.00476075
Low $0.00475993
High $0.00476209
|
- - | $8.50K |
|
|
| 2588 |
Californium
2588
CF
|
$0.003177 | 0.08% | -0.45% | -0.06% |
30d 10.89%
60d -2.53%
90d -38.08%
|
Open $0.00319632
Low $0.00317456
High $0.00319632
|
$0 - | $8.41K |
|
|
| 2589 |
Cryptojacks
2589
CJ
|
$0.000265 | 0.08% | -0.45% | -0.06% |
30d 1.65%
60d -10.65%
90d -12.28%
|
Open $0.00026636
Low $0.00026454
High $0.00026636
|
$0 - | $8.39K |
|
|
| 2590 |
BitBlocks Finance
2590
BBKFI
|
$0.001312 | - | - | 0.33% |
30d 25.34%
60d 20.49%
90d 46.92%
|
Open $0.00260751
Low $0.00260751
High $0.00260751
|
$6.00 - | $8.35K |
|
|
| 2591 |
MedicCoin
2591
MEDIC
|
$0.000026 | 0.08% | -0.45% | -0.06% |
30d 1.65%
60d -10.65%
90d -56.14%
|
Open $0.00002663
Low $0.00002645
High $0.00002663
|
$0 - | $7.94K |
|
|
| 2592 |
2gather
2592
TWO
|
$0.012718 | 0.44% | 9.22% | 15.18% |
30d 6.78%
60d -14%
90d -14%
|
Open $0.988368
Low $0.981809
High $1.0831
|
$1.07K - | $7.76K |
|
|
| 2593 |
ModiHost
2593
MODIH
|
$0.006194 | 0.09% | -0.36% | 0.2% |
30d 1.74%
60d -10.54%
90d -54%
|
Open $0.0062255
Low $0.00618812
High $0.00624139
|
- - | $7.72K |
|
|
| 2594 |
Ethereum Cash
2594
ECASH
|
$0.000545 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $7.68K |
|
|
| 2595 |
Pesetacoin
2595
PTC
|
$0.000053 | -0.31% | 0.74% | -40.73% |
30d -57.44%
60d -58.78%
90d -67.96%
|
Open $0.00026767
Low $0.00026723
High $0.00027201
|
$0 - | $7.66K |
|
|
| 2596 |
Unrealcoin
2596
URC
|
$0.001085 | - | - | - |
30d -
60d -
90d -
|
Open $0.0010814
Low $0.00106468
High $0.00109057
|
$10.00 - | $7.62K |
|
|
| 2597 |
BitCoin One
2597
BTCONE
|
$0.000541 | - | - | - |
30d -
60d -
90d -
|
Open $0.00054192
Low $0.00052704
High $0.00054192
|
$1.00 - | $7.44K |
|
|
| 2598 |
Acoin
2598
ACOIN
|
$0.006094 | 0.09% | -4.51% | -3.97% |
30d -2.49%
60d -14.27%
90d -15.81%
|
Open $0.00639114
Low $0.00608807
High $0.00639114
|
$3.00 529.00 ACOIN | $7.44K |
|
|
| 2599 |
More Coin
2599
MORE
|
$0.002310 | - | - | - |
30d -83.56%
60d -62.01%
90d -88.33%
|
Open $0.00230969
Low $0.00230969
High $0.00230969
|
$2.00 - | $7.41K |
|
|
| 2600 |
Carecoin
2600
CARE
|
$0.00000383 | -4.74% | 1.03% | 4.43% |
30d -22.01%
60d -29.66%
90d 28.8%
|
Open $0.000003723
Low $0.000003682
High $0.000004486
|
$34.19K 8.93B CARE | $7.41K |
|
24.246 Coins Monitored - Page 52 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.