Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
CryptoBlades
2551
SKILL
|
$0.248204 | 0.27% | -1.55% | -0.74% |
30d
2.89%
60d
-23.69%
90d
-36.33%
|
Open $0.252188
Low $0.243385
High $0.252319
|
$58.05K 233.88K SKILL | $217.92K |
|
||
| 2552 |
Lunar V2
2552
LNR
|
$0.002925 | -0.02% | 24.29% | 34.46% |
30d
24.29%
60d
9.01%
90d
-6.82%
|
Open $0.00239103
Low $0.00235302
High $0.00309978
|
$286.00 98.08K LNR | $215.95K |
|
||
| 2553 |
Oggy Inu (ETH)
2553
OGGY
|
$0.00000107 | -0.45% | -4.45% | 2.32% |
30d
-5.75%
60d
1.01%
90d
-28.35%
|
Open $0.000001163
Low $0.000001072
High $0.000001186
|
$1.02K 949.08M OGGY | $215.87K |
|
||
| 2554 |
LABS Group
2554
LABS
|
$0.000097 | -0.69% | -11.42% | 4.51% |
30d
-10.56%
60d
-38.66%
90d
-64.99%
|
Open $0.00011568
Low $0.00009628
High $0.00011686
|
$34.74K 358.60M LABS | $214.77K |
|
||
| 2555 |
ShredN
2555
SHRED
|
$1.0077 | -0.39% | -0.1% | 1.22% |
30d
7.31%
60d
9.08%
90d
1.72%
|
Open $1.0214
Low $1.0028
High $1.0214
|
$36.62K 36.34K SHRED | $211.62K |
|
||
| 2556 |
Dentacoin
2556
DCN
|
$0.00000036 | 16.06% | 16.06% | -30.8% |
30d
-58.65%
60d
-5.35%
90d
71.25%
|
Open $0.00000031
Low $0.00000031
High $0.000000359
|
$0 23.55K DCN | $211.58K |
|
||
| 2557 |
SophiaTX
2557
SPHTX
|
$0.000631 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
$0 - | $208.95K |
|
||
| 2558 |
Sint-Truidense Voetbalvereniging Fan Token
2558
STVFTK
|
$0.350013 | - | - | 3.15% |
30d
17.88%
60d
-4.67%
90d
-8.83%
|
Open $0.350013
Low $0.350013
High $0.350013
|
- - | $208.78K |
|
||
| 2559 |
STEP
2559
STEP
|
$0.000212 | - | -2.01% | 1.17% |
30d
0.34%
60d
-2.68%
90d
-4.52%
|
Open $0.00021642
Low $0.00021206
High $0.00021642
|
$11.00 52.37K STEP | $208.15K |
|
||
| 2560 |
pBTC35A
2560
pBTC35A
|
$0.969020 | 0.24% | -0.13% | -0.08% |
30d
-0.05%
60d
-21.69%
90d
-24.17%
|
Open $0.971528
Low $0.966633
High $0.975826
|
$518.00 535.00 pBTC35A | $208.14K |
|
||
| 2561 |
Forest Knight
2561
KNIGHT
|
$0.010074 | -0.1% | 1.66% | 5.33% |
30d
-6.89%
60d
-19.77%
90d
-43.61%
|
Open $0.00992838
Low $0.00988405
High $0.010241
|
$5.08K 504.26K KNIGHT | $208.08K |
|
||
| 2562 |
DuckDaoDime
2562
DDIM
|
$0.200379 | -0.14% | -0.98% | 0.74% |
30d
1.16%
60d
-0.99%
90d
-13.15%
|
Open $0.202949
Low $0.200169
High $0.202949
|
$24.00 - | $207.95K |
|
||
| 2563 |
Agatech
2563
AGATA
|
$0.026176 | - | 0.65% | -15.6% |
30d
-1%
60d
17.58%
90d
-26.82%
|
Open $0.02588
Low $0.02588
High $0.026537
|
$1.13K 43.32K AGATA | $207.10K |
|
||
| 2564 |
FYDcoin
2564
FYD
|
$0.000336 | -0.39% | 65.94% | 69.38% |
30d
78.83%
60d
55.72%
90d
69.31%
|
Open $0.00020448
Low $0.00020158
High $0.00033719
|
$0 - | $206.20K |
|
||
| 2565 |
PearDAO
2565
PEX
|
$0.003919 | - | -0.17% | 5.29% |
30d
2.93%
60d
3.08%
90d
3.14%
|
Open $0.00392604
Low $0.00391903
High $0.00392604
|
$0 60.00 PEX | $204.97K |
|
||
| 2566 |
Stride Staked Stars
2566
STSTARS
|
$0.011445 | -2.27% | -6.54% | 2.28% |
30d
-3.74%
60d
-12.17%
90d
-25.24%
|
Open $0.012273
Low $0.011445
High $0.01262
|
$1.35K 118.13K STSTARS | $204.95K |
|
||
| 2567 |
Ari10
2567
ARI10
|
$0.001476 | - | -0.7% | -3.31% |
30d
-71.82%
60d
-71.29%
90d
-73.41%
|
Open $0.00151485
Low $0.00147639
High $0.00151485
|
$10.00 7.20K ARI10 | $204.54K |
|
||
| 2568 |
New BitShares
2568
NBS
|
$0.000078 | -3.07% | 2.42% | 0.13% |
30d
8.03%
60d
11.89%
90d
-1.92%
|
Open $0.00007616
Low $0.00007605
High $0.00008545
|
$62.68K 803.46M NBS | $203.44K |
|
||
| 2569 |
GoldCoin
2569
GLD
|
$0.004643 | -0.24% | -58.1% | -1.49% |
30d
-24.39%
60d
-42.1%
90d
-29.75%
|
Open $0.011419
Low $0.00463381
High $0.011419
|
$581.00 125.19K GLD | $202.81K |
|
||
| 2570 |
RunesBridge
2570
RB
|
$0.003242 | - | -3.82% | -4.12% |
30d
-28.84%
60d
-66.78%
90d
-79.62%
|
Open $0.00336591
Low $0.00324239
High $0.00339464
|
$3.15K 970.11K RB | $202.65K |
|
||
| 2571 |
GamesPad
2571
GMPD
|
$0.003041 | 0.07% | -8.22% | 1.25% |
30d
-15.5%
60d
2.58%
90d
-38.3%
|
Open $0.00330349
Low $0.00301665
High $0.00331314
|
$478.00 157.25K GMPD | $202.17K |
|
||
| 2572 |
Minds
2572
MINDS
|
$0.025038 | - | - | -1.07% |
30d
-0.42%
60d
-6.31%
90d
-31.85%
|
Open $0.025038
Low $0.025038
High $0.025038
|
$419.00 - | $201.48K |
|
||
| 2573 |
DEXA COIN
2573
DEXA
|
$0.00000800 | -0.7% | -0.15% | 16.98% |
30d
-37.84%
60d
31.35%
90d
30.56%
|
Open $0.000008013
Low $0.000007886
High $0.000008369
|
$97.72K 12.21B DEXA | $200.10K |
|
||
| 2574 |
Yearn Secure
2574
YSEC
|
$0.199851 | - | - | - |
30d
-88.8%
60d
-89.47%
90d
-90.93%
|
Open $0.013301
Low $0.013301
High $0.013301
|
$67.00 - | $199.79K |
|
||
| 2575 |
Coinary Token
2575
CYT
|
$0.000916 | 0.06% | -0.29% | -4.55% |
30d
-12.19%
60d
-16.89%
90d
-30.77%
|
Open $0.00093046
Low $0.00090271
High $0.00093046
|
$334.00 364.98K CYT | $198.71K |
|
||
| 2576 |
Shirtum
2576
SHI
|
$0.001133 | -0.09% | -1.97% | -4.67% |
30d
-15.86%
60d
-28.13%
90d
-41.43%
|
Open $0.00116803
Low $0.00112683
High $0.00116803
|
$4.58K 4.04M SHI | $197.02K |
|
||
| 2577 |
Cheesecoin
2577
CHEESE
|
$0.000481 | - | - | 617.1% |
30d
667.52%
60d
291.07%
90d
260.3%
|
Open $0.00048094
Low $0.00048094
High $0.00048094
|
$226.00 - | $196.56K |
|
||
| 2578 |
SolFarm
2578
TULIP
|
$0.240956 | -0.53% | 4.32% | -5.57% |
30d
-26.38%
60d
165.05%
90d
75.53%
|
Open $0.236847
Low $0.220468
High $0.253747
|
$2.33K 9.66K TULIP | $196.43K |
|
||
| 2579 |
Quark
2579
QRK
|
$0.000672 | -0.45% | -0.07% | 1.21% |
30d
7.29%
60d
-45.49%
90d
-49.21%
|
Open $0.0006806
Low $0.00066843
High $0.0006806
|
$1.01K - | $195.44K |
|
||
| 2580 |
88mph
2580
88MPH
|
$0.417071 | -0.06% | -7.72% | -6.88% |
30d
-7.88%
60d
-2.07%
90d
-13.37%
|
Open $0.45186
Low $0.41463
High $0.451989
|
$539.00 1.29K 88MPH | $194.05K |
|
||
| 2581 |
Bitcoin Plus
2581
XBC
|
$0.795051 | 9.44% | -12.57% | 11.04% |
30d
-19.85%
60d
-39.2%
90d
-51.77%
|
Open $0.860597
Low $0.712845
High $1.0248
|
$821.00 1.03K XBC | $193.53K |
|
||
| 2582 |
DEVAI
2582
0XDEV
|
$0.227560 | 7.99% | 8.32% | -13.28% |
30d
-12.86%
60d
-40.98%
90d
-79.45%
|
Open $0.215313
Low $0.207952
High $0.227559
|
$60.25K 264.76K 0XDEV | $192.17K |
|
||
| 2583 |
PulsePad
2583
PLSPAD
|
$0.001149 | -0.25% | -8.98% | -11.49% |
30d
-7.73%
60d
5.87%
90d
-20.31%
|
Open $0.00128879
Low $0.00114947
High $0.00130283
|
$2.80K 2.44M PLSPAD | $190.49K |
|
||
| 2584 |
Dragon Kart
2584
KART
|
$0.004557 | -0.02% | -0.08% | -0.03% |
30d
-0.08%
60d
-0.06%
90d
-0.06%
|
Open $0.00455734
Low $0.00455626
High $0.00456034
|
- - | $189.57K |
|
||
| 2585 |
Infinity Angel
2585
ING
|
$0.000038 | -0.48% | 0.45% | 4.33% |
30d
19.78%
60d
-5.04%
90d
-25.1%
|
Open $0.00003955
Low $0.00003646
High $0.00003955
|
$137.54K 3.63B ING | $189.34K |
|
||
| 2586 |
Xcel Swap
2586
XLD
|
$0.003262 | 0.14% | -2% | -4.72% |
30d
-12.29%
60d
-22.44%
90d
-27.52%
|
Open $0.00338154
Low $0.00325492
High $0.00338154
|
$1.53K 468.15K XLD | $188.84K |
|
||
| 2587 |
Wrapped Accumulate
2587
WACME
|
$0.007595 | -0.03% | 3.82% | -4.98% |
30d
-9.28%
60d
-3.55%
90d
-19.21%
|
Open $0.00731234
Low $0.00731234
High $0.00859189
|
$54.00 7.21K WACME | $188.70K |
|
||
| 2588 |
Nvidia Inu
2588
NINU
|
$0.000026 | - | -6.82% | 4.98% |
30d
21.26%
60d
-27.49%
90d
-66.13%
|
Open $0.00002847
Low $0.00002619
High $0.00002847
|
$1.60K 60.75M NINU | $188.31K |
|
||
| 2589 |
Kalmar
2589
KALM
|
$0.022001 | 0.09% | 0.31% | -17.86% |
30d
-39.11%
60d
-44.54%
90d
-66.07%
|
Open $0.022122
Low $0.021576
High $0.022457
|
$117.00 5.36K KALM | $188.11K |
|
||
| 2590 |
SynchroBitcoin
2590
SNB
|
$0.002341 | -0.43% | - | 1.68% |
30d
23.02%
60d
-30.76%
90d
361.83%
|
Open $0.00237242
Low $0.00232935
High $0.00237242
|
$700.00 299.20K SNB | $187.99K |
|
||
| 2591 |
Refereum
2591
RFR
|
$0.000038 | -0.1% | 27.13% | 5.67% |
30d
74.25%
60d
-31.92%
90d
-46.88%
|
Open $0.00003187
Low $0.0000292
High $0.00004086
|
$1.19K 31.73M RFR | $187.80K |
|
||
| 2592 |
KubeCoin
2592
KUBE
|
$0.000987 | -0.36% | 8.26% | 6.8% |
30d
-5.43%
60d
-33.42%
90d
-55.81%
|
Open $0.00091729
Low $0.00090937
High $0.00099842
|
$65.27K 66.10M KUBE | $187.51K |
|
||
| 2593 |
World Token
2593
WORLD
|
$0.001893 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Open $0.00195342
Low $0.00195342
High $0.00195342
|
$0 - | $186.88K |
|
||
| 2594 |
Spellfire
2594
SPELLFIRE
|
$0.000399 | 0.61% | -1.62% | -17.46% |
30d
-20.54%
60d
-24.91%
90d
-26.47%
|
Open $0.00040436
Low $0.00039525
High $0.00041191
|
$78.25K 196.15M SPELLFIRE | $186.85K |
|
||
| 2595 |
XP NETWORK
2595
XPNET
|
$0.001415 | 0.52% | -0.41% | -4% |
30d
-6.77%
60d
-17.15%
90d
-20.62%
|
Open $0.00142928
Low $0.00140735
High $0.00142928
|
$14.76K 10.43M XPNET | $186.60K |
|
||
| 2596 |
bAlpha
2596
BALPHA
|
$10.33 | - | - | 2.86% |
30d
13%
60d
-9.56%
90d
-28.05%
|
Open $10.33
Low $10.33
High $10.33
|
$68.00 - | $186.01K |
|
||
| 2597 |
Stake DAO
2597
STKDAO
|
$0.262051 | - | -3.06% | -6.79% |
30d
-2.48%
60d
-1.03%
90d
-7.74%
|
Open $0.270341
Low $0.26205
High $0.270341
|
$55.00 211.00 STKDAO | $185.69K |
|
||
| 2598 |
Hunter Token
2598
HNTR
|
$0.001216 | 0.05% | -5.22% | -6.58% |
30d
-4.04%
60d
-18.8%
90d
-9.26%
|
Open $0.00127343
Low $0.0012038
High $0.00128294
|
$16.17K 13.30M HNTR | $185.65K |
|
||
| 2599 |
QUINADS
2599
QUIN
|
$0.000026 | -0.49% | -1.74% | 0.94% |
30d
2.38%
60d
-1.96%
90d
-23.42%
|
Open $0.0000269
Low $0.0000262
High $0.0000269
|
$9.74K - | $184.76K |
|
||
| 2600 |
OceanEX Token
2600
OCE
|
$0.000103 | -0.03% | 47.04% | 66.08% |
30d
-31.38%
60d
-6.44%
90d
-25.41%
|
Open $0.00006996
Low $0.00006995
High $0.00010296
|
$45.00 446.11K OCE | $184.05K |
|
29.214 Coins Monitored - Page
52 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.