Market Cap $3.92T 6.09%
Volume 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Coins 32.391 +21
Exchanges 885
Last update 4 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2551
SmartHoldem
SmartHoldem
2551
STH
$0.002022 - - -
30d -
60d -
90d -
Open $0.00199966
Low $0.00199951
High $0.00202557
$32.34K - $504.79K
2552
E-coin
E-coin
2552
ECN
$1.4387 - - -
30d -
60d -
90d -
Open $1.4338
Low $1.4338
High $1.4386
$19.00 - $504.06K
2553 $13.26 - - -17.51%
30d -21.14%
60d -27.14%
90d -9.62%
Open $8.043
Low $8.043
High $8.043
$28.00 - $501.69K
2554
Auto
Auto
2554
AUTOF
$6.53 -0.56% 3.96% 4.06%
30d -7.59%
60d -30.08%
90d -16.71%
Open $6.292
Low $6.219
High $6.569
$82.69K 12.66K AUTOF $500.80K
2555 $0.00000050 - - 0.12%
30d -7.28%
60d 4.21%
90d 67.17%
Open $0.000000499
Low $0.000000499
High $0.000000499
- - $499.92K
2556
King Shiba
King Shiba
2556
KINGSHIB
$0.001428 -1.98% 3.96% 11.18%
30d -22.85%
60d -9.85%
90d 0.75%
Open $0.00135551
Low $0.00135551
High $0.00145801
$79.82K 55.89M KINGSHIB $499.87K
2557
Safe Haven
Safe Haven
2557
HAVEN
$0.000166 - 1.63% 5.08%
30d 4.44%
60d -12.03%
90d 36.88%
Open $0.00016356
Low $0.00016347
High $0.00016623
$291.00 - $499.68K
2558
BonusCloud
BonusCloud
2558
BXC
$0.000149 - 5.13% 31.69%
30d -22.45%
60d 142.4%
90d 119.96%
Open $0.00014001
Low $0.00012973
High $0.00015929
$79.85K 537.26M BXC $498.23K
2559
Moutai
Moutai
2559
MOUTAI
$0.000714 1.14% 12.47% 26.44%
30d 3.56%
60d 12.68%
90d 173.73%
Open $0.00063483
Low $0.00063265
High $0.0007137
$3.81K 5.34M MOUTAI $497.21K
2560
Monavale
Monavale
2560
MONAV
$47.55 - 8.19% 43.84%
30d 50%
60d 52.7%
90d 94.32%
Open $43.32
Low $43.32
High $48.17
$14.00 0 MONAV $497.18K
2561 $0.004089 - -5.4% -6.49%
30d -8.57%
60d -4.95%
90d -12.59%
Open $0.00428575
Low $0.00408853
High $0.00433455
$104.00 - $496.61K
2562
Zenqira
Zenqira
2562
ZENQ
$0.003021 -0.02% 1.95% -1.64%
30d -27.32%
60d -16.86%
90d -16.64%
Open $0.00300129
Low $0.00269978
High $0.00315023
$1.70K 563.23K ZENQ $495.27K
2563
Niza Global
Niza Global
2563
NIZA
$0.000064 -0.14% 2.52% -6.8%
30d -5.54%
60d -49.69%
90d -30.34%
Open $0.00006907
Low $0.00006258
High $0.00006907
$851.97K 13.27B NIZA $493.64K
2564 $0.006004 -0.02% -0.04% -0.02%
30d -
60d -
90d 0.03%
Open $0.00600659
Low $0.00600286
High $0.00600775
- - $492.75K
2565
ApeBond
ApeBond
2565
ABOND
$0.001432 0.97% 6.27% 9.78%
30d -9.4%
60d -20.57%
90d 23.82%
Open $0.00134162
Low $0.00133794
High $0.00143229
$73.81K 51.53M ABOND $492.37K
2566
Auroracoin
Auroracoin
2566
AUR
$0.044782 0.16% -12.47% 29.84%
30d 50.34%
60d 16.52%
90d 29.41%
Open $0.042235
Low $0.04213
High $0.053477
$0 4.00 AUR $492.25K
2567
Roost Coin
Roost Coin
2567
ROOST
$0.000525 0.98% 10.44% 13.32%
30d -2.6%
60d -25.9%
90d 41.13%
Open $0.00048318
Low $0.00047207
High $0.00053693
$80.73K 153.70M ROOST $492.23K
2568
Sugar boy
Sugar boy
2568
SUGAR
$0.000503 -0.03% 1.45% 2.45%
30d -7.91%
60d -11.97%
90d -38.74%
Open $0.00049628
Low $0.00049547
High $0.00050334
$79.92K 158.84M SUGAR $491.28K
2569
Success Kid
Success Kid
2569
SKID
$0.005663 1.43% 5.46% -8.1%
30d -9.39%
60d -32.92%
90d -21.21%
Open $0.00537616
Low $0.00535743
High $0.00567232
$308.49K 54.48M SKID $491.21K
2570
Coldstack
Coldstack
2570
CLS
$0.020875 -0.2% 0.82% -2.67%
30d -14.12%
60d -30.99%
90d -30.47%
Open $0.020552
Low $0.020552
High $0.02097
$38.04K 1.82M CLS $490.87K
2571
Molten / UniDex
Molten / UniDex
2571
MOLTEN
$0.118594 -0.94% 9.03% 9.84%
30d 1.97%
60d -33.63%
90d -33.51%
Open $0.111712
Low $0.107984
High $0.119718
$310.00 2.62K MOLTEN $489.91K
2572 $0.000497 -0.13% 7.34% 4.13%
30d -0.67%
60d -49.97%
90d -20.96%
Open $0.00046231
Low $0.00046154
High $0.00051149
$9.85K 19.80M PAJAMAS $487.37K
2573
Govi
Govi
2573
GOVI
$0.016113 -0.64% 6.31% 4.14%
30d 16.2%
60d -25.93%
90d 0.56%
Open $0.015157
Low $0.015148
High $0.016218
$77.79K 4.83M GOVI $486.36K
2574
MOSS AI
MOSS AI
2574
MOSS
$0.000535 1.55% 17.64% 20.55%
30d 2.58%
60d -50.33%
90d -42.88%
Open $0.00046213
Low $0.00045081
High $0.00054581
$575.22K 1.08B MOSS $486.10K
2575
Bitball
Bitball
2575
BTBL
$0.000800 -0.02% -0.04% -4.74%
30d 62.71%
60d 1381.44%
90d 1059.7%
Open $0.00080021
Low $0.00079966
High $0.0008004
$465.11K 581.50M BTBL $485.26K
2576
Revomon
Revomon
2576
REVO
$0.015656 - 2.01% 1.91%
30d -9.05%
60d -25.59%
90d -14.38%
Open $0.01536
Low $0.015346
High $0.015655
$273.00 - $484.66K
2577
Polkacity
Polkacity
2577
POLC
$0.002549 0.09% 3.54% 7.16%
30d 15.97%
60d 5.29%
90d -8.41%
Open $0.00223163
Low $0.00221029
High $0.00256922
$199.38K 78.22M POLC $484.35K
2578
Roobee Platform
Roobee Platform
2578
ROOBEE
$0.000117 -1.73% -6.88% -2.19%
30d -3.21%
60d -58.19%
90d -59.58%
Open $0.00012584
Low $0.00011725
High $0.00012642
$230.68K 1.97B ROOBEE $481.01K
2579
VIDT DAO
VIDT DAO
2579
VIDT
$0.000541 -3.71% -4.96% -5.14%
30d -14.88%
60d -57.52%
90d -89.71%
Open $0.00057836
Low $0.00052641
High $0.00058317
$644.17K 1.19B VIDT $475.86K
2580
Neurashi
Neurashi
2580
NEI
$0.001732 -1.1% 2.5% -3.88%
30d -31.94%
60d -39.1%
90d -50.81%
Open $0.00168989
Low $0.00167875
High $0.00179671
$326.50K 188.51M NEI $475.82K
2581
Astherus CAKE
Astherus CAKE
2581
ASCAKE
$2.59 - 5.57% 10.07%
30d -2.18%
60d -0.19%
90d 30.57%
Open $2.4494
Low $2.4494
High $2.5967
- - $475.68K
2582
DOGMI
DOGMI
2582
DOGMI
$0.000019 -0.72% 0.87% -0.52%
30d -35.71%
60d -34.42%
90d -16.5%
Open $0.00001915
Low $0.00001876
High $0.00001954
$1.98K 102.59M DOGMI $474.98K
2583 $1.4481 0.22% 4.16% 6.79%
30d -2.86%
60d 7.77%
90d 22.16%
Open $1.3867
Low $1.3867
High $1.4480
$575.00 397.00 WELA $474.36K
2584 $0.170697 0.28% 3.89% 3.08%
30d -20.39%
60d -25.47%
90d -25.96%
Open $0.163741
Low $0.16257
High $0.17238
$75.71K 443.51K AM $473.56K
2585
COINBAR PAY
COINBAR PAY
2585
CBPAY
$0.000128 - 2.86% 4.04%
30d -43%
60d -39.69%
90d -81.09%
Open $0.00012486
Low $0.0001248
High $0.00012844
$1.00 14.52K CBPAY $472.70K
2586
Ginnan The Cat
Ginnan The Cat
2586
GINNAN
$0.00000007 -0.04% 21.82% 26.68%
30d -18.29%
60d -49.92%
90d 3.27%
Open $0.000000055
Low $0.000000055
High $0.000000072
$316.53K 4.65T GINNAN $469.56K
2587
GAMI World
GAMI World
2587
GAMI
$0.010890 - -1.11% -1.54%
30d -0.76%
60d 13.08%
90d 3.34%
Open $0.011013
Low $0.01089
High $0.011013
$62.00 - $469.34K
2588
GoodBoy
GoodBoy
2588
GOODBOY
$0.000469 - 1.32% 5.61%
30d 2.68%
60d -3.07%
90d 22.19%
Open $0.00046276
Low $0.00046276
High $0.00046888
- - $468.88K
2589
MetalCoin
MetalCoin
2589
METAL
$0.006077 - - -
30d -
60d -
90d -
Open $0.00607729
Low $0.00607729
High $0.00607729
$0 - $467.50K
2590
Belt
Belt
2590
BELT
$0.048855 - 3.02% 4.2%
30d -1.24%
60d -4.48%
90d 9.71%
Open $0.04742
Low $0.04742
High $0.048854
$10.00 - $466.57K
2591
ELMOERC
ELMOERC
2591
ELMO
$0.001762 - 16.38% 22.94%
30d -9.9%
60d 67.1%
90d 271.93%
Open $0.00151427
Low $0.00147862
High $0.00181978
- - $466.35K
2592
Nova Fox
Nova Fox
2592
NFX
$0.050378 -0.14% -2.8% -19.94%
30d -63.34%
60d 19.77%
90d 19.77%
Open $0.049018
Low $0.047421
High $0.051831
$37.21K 738.69K NFX $465.96K
2593
MintMe
MintMe
2593
MINTME
$0.000857 - - -
30d -
60d -3.43%
90d -8.11%
Open $0.00404276
Low $0.00404276
High $0.00404276
$16.00 - $465.60K
2594 $0.001681 - 0.97% 2.29%
30d -35.09%
60d -41.63%
90d -20.41%
Open $0.00166456
Low $0.00166456
High $0.00168083
$84.00 - $465.56K
2595 $0.000066 - - -
30d -
60d -
90d -
Open $0.00014403
Low $0.00014403
High $0.00014403
$81.00 - $465.06K
2596
Project Plutus
Project Plutus
2596
PPCOIN
$0.000465 - 12.51% -11.46%
30d -40.53%
60d -49.25%
90d 32.74%
Open $0.00041296
Low $0.00041176
High $0.00046466
- - $464.66K
2597
Micro GPT
Micro GPT
2597
$MICRO
$0.000618 0.17% 3.2% 20.32%
30d -72.08%
60d -87.36%
90d -84.64%
Open $0.00060812
Low $0.00059334
High $0.00065924
$361.83K 585.03M $MICRO $463.54K
2598
Ziktalk
Ziktalk
2598
ZIK
$0.001013 - -0.05% -0.06%
30d 1.27%
60d 1.07%
90d 97.12%
Open $0.00101343
Low $0.00101275
High $0.00101372
$3.00 3.95K ZIK $461.09K
2599
QuiverX
QuiverX
2599
QRX
$0.005061 - - -
30d -15.35%
60d -13.05%
90d -3.98%
Open $0.00370211
Low $0.00370211
High $0.00370211
$250.00 - $461.08K
2600
Nordek
Nordek
2600
NRK
$0.000723 - - -
30d -
60d -
90d -
Open $0.00072348
Low $0.00072348
High $0.00072348
- - $460.69K
32.391 Coins Monitored - Page 52 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.