Market Cap $3.46T
-3.95%
Volume 24h $336.07B
19.9%
BTC % 60.22%
1.24%
ETH % 8.81%
-4.99%
Coins
32.123
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Zoo
2551
ZOO
|
$0.00000185 | 0.51% | -21.86% | -24.56% |
30d
-30.46%
60d
-44.93%
90d
-73.82%
|
Open $0.000002362
Low $0.000001842
High $0.0000024099
|
$351.30K 189.69B ZOO | $489.18K |
|
||
| 2552 |
DAFI Protocol
2552
DAFI
|
$0.000429 | 1.78% | -2.15% | 12.44% |
30d
1.81%
60d
90.38%
90d
67.71%
|
Open $0.00042885
Low $0.00040811
High $0.00045475
|
$120.13K 279.85M DAFI | $488.91K |
|
||
| 2553 |
Milady Wif Hat
2553
LADYF
|
$0.00000195 | -1.68% | -15.78% | -9.19% |
30d
2.24%
60d
54.25%
90d
98.86%
|
Open $0.000002329
Low $0.000001954
High $0.000002329
|
$99.74K 51.04B LADYF | $488.71K |
|
||
| 2554 |
el gato
2554
ELGATO
|
$0.000049 | -0.96% | -5.69% | 34.27% |
30d
-21.97%
60d
31.98%
90d
50.5%
|
Open $0.0000523
Low $0.00004775
High $0.00007029
|
$73.00K 1.49B ELGATO | $488.28K |
|
||
| 2555 |
Walken
2555
WLKN
|
$0.000336 | -1.6% | -2.15% | -10.31% |
30d
-46.25%
60d
-8.63%
90d
-61.91%
|
Open $0.00034506
Low $0.00033639
High $0.00036354
|
$73.19K 217.58M WLKN | $488.00K |
|
||
| 2556 |
CherrySwap
2556
CHE
|
$0.045011 | - | 0.02% | -0.02% |
30d
80.05%
60d
80.1%
90d
80.01%
|
Open $0.045003
Low $0.044996
High $0.04501
|
$3.00 - | $484.49K |
|
||
| 2557 |
Ginnan The Cat
2557
GINNAN
|
$0.00000007 | 0.44% | -4.17% | 48.48% |
30d
-50.66%
60d
11.55%
90d
-29.03%
|
Open $0.000000072
Low $0.000000069
High $0.000000122
|
$478.50K 6.84T GINNAN | $484.32K |
|
||
| 2558 |
Vertus
2558
VERT
|
$0.000917 | -0.28% | -17.12% | -0.64% |
30d
41.37%
60d
2.68%
90d
40.74%
|
Open $0.00100417
Low $0.00091662
High $0.00112261
|
$662.64K 722.91M VERT | $483.24K |
|
||
| 2559 |
SafeBlast
2559
SBLAST
|
$0.0000000020 | - | 8.33% | 16.51% |
30d
61.84%
60d
5.03%
90d
-3.47%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$6.00 3.33B SBLAST | $482.96K |
|
||
| 2560 |
Hot Cross
2560
HOTCROSS
|
$0.004229 | -2.07% | -37.8% | -40.92% |
30d
-60.3%
60d
-62.47%
90d
-62.54%
|
Open $0.00680914
Low $0.00422865
High $0.0068107
|
$233.96K 55.33M HOTCROSS | $481.01K |
|
||
| 2561 |
Spain National Fan Token
2561
SNFT
|
$0.020998 | -1.36% | -1.62% | 5.89% |
30d
-6.06%
60d
-10.46%
90d
-33.09%
|
Open $0.021591
Low $0.020525
High $0.021591
|
$159.42K 7.59M SNFT | $480.93K |
|
||
| 2562 |
DINO
2562
DINO
|
$0.000549 | 1.57% | -13.95% | -4.74% |
30d
-46.31%
60d
-25.94%
90d
-51.92%
|
Open $0.0006386
Low $0.00054094
High $0.00063861
|
$2.07K 3.77M DINO | $478.32K |
|
||
| 2563 |
teleBTC
2563
TELEBTC
|
$104,487.33 | 0.49% | -3.15% | 1.15% |
30d
0.77%
60d
25.4%
90d
24.46%
|
Open $107,674.95
Low $103,615.98
High $108,005.44
|
$399.86K 3.00 TELEBTC | $478.30K |
|
||
| 2564 |
PinkMoon
2564
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.00 - | $477.69K |
|
||
| 2565 |
Lynex
2565
LYNX
|
$0.016365 | -1.39% | -9.16% | 0.06% |
30d
-5.71%
60d
10.58%
90d
-5.15%
|
Open $0.018232
Low $0.016364
High $0.018232
|
$162.17K 9.91M LYNX | $477.29K |
|
||
| 2566 |
QUAIN
2566
QUAIN
|
$0.000476 | 0.23% | -7.34% | 7.14% |
30d
-4.37%
60d
17.41%
90d
95.93%
|
Open $0.00052477
Low $0.00046363
High $0.00052477
|
$1.69K 3.55M QUAIN | $475.77K |
|
||
| 2567 |
GAMI World
2567
GAMI
|
$0.010975 | - | - | 0.78% |
30d
15.66%
60d
4.65%
90d
3.56%
|
Open $0.010973
Low $0.010973
High $0.010974
|
$0 - | $474.52K |
|
||
| 2568 |
Raven Protocol
2568
RAVEN
|
$0.000110 | - | 0.21% | 9.61% |
30d
-30.29%
60d
-14.79%
90d
-52.1%
|
Open $0.00010945
Low $0.00010945
High $0.00011011
|
$10.00 - | $471.58K |
|
||
| 2569 |
Polkacity
2569
POLC
|
$0.002475 | 0.61% | -6.72% | -0.12% |
30d
-22.25%
60d
-13.95%
90d
-24.55%
|
Open $0.00269171
Low $0.00205762
High $0.00269171
|
$271.50K 109.68M POLC | $470.39K |
|
||
| 2570 |
Reboot
2570
GG
|
$0.002896 | 1.46% | -9.64% | 2.09% |
30d
-23.31%
60d
-9.16%
90d
-68.04%
|
Open $0.00320476
Low $0.00285387
High $0.00320485
|
$51.00 17.82K GG | $469.78K |
|
||
| 2571 |
Junkcoin
2571
JKC
|
$0.026217 | -5.83% | -12.72% | -8.24% |
30d
-27.63%
60d
-1.76%
90d
-16.81%
|
Open $0.031499
Low $0.026217
High $0.032684
|
$4.20K 160.19K JKC | $467.80K |
|
||
| 2572 |
Linker Coin
2572
LNC
|
$0.004132 | - | - | - |
30d
-
60d
-
90d
-15.91%
|
Open $0.00413227
Low $0.00413227
High $0.00413227
|
- - | $466.02K |
|
||
| 2573 |
Nyzo
2573
NYZO
|
$0.004639 | -0.04% | -1.21% | -5.83% |
30d
-24.14%
60d
-1.81%
90d
32.06%
|
Open $0.00463508
Low $0.00463265
High $0.00469751
|
$104.72K 22.57M NYZO | $463.87K |
|
||
| 2574 |
MazaCoin
2574
MZC
|
$0.000439 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00032283
Low $0.00032283
High $0.00032283
|
$11.00 - | $463.42K |
|
||
| 2575 |
littlemanyu
2575
MANYU
|
$0.000463 | 0.08% | 43.4% | 128.16% |
30d
-9.2%
60d
129.26%
90d
82.52%
|
Open $0.00032624
Low $0.00032053
High $0.00075839
|
$812.04K 1.75B MANYU | $463.02K |
|
||
| 2576 |
E-coin
2576
ECN
|
$1.3194 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3262
Low $1.3191
High $1.3262
|
$2.00 - | $462.29K |
|
||
| 2577 |
L7 DEX
2577
LSD
|
$0.011253 | - | -19.48% | 22393.66% |
30d
1840.5%
60d
2356.56%
90d
2664.43%
|
Open $0.013976
Low $0.011252
High $0.013976
|
- - | $460.70K |
|
||
| 2578 |
Nordek
2578
NRK
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072348
Low $0.00072348
High $0.00072348
|
- - | $460.69K |
|
||
| 2579 |
The Unfettered
2579
SOULS
|
$0.000401 | -0.02% | -3.32% | -1.99% |
30d
-24.84%
60d
-11.3%
90d
-38.45%
|
Open $0.00041364
Low $0.0003846
High $0.00041476
|
$119.41K 297.97M SOULS | $458.68K |
|
||
| 2580 |
GAMER
2580
GMR
|
$0.001404 | - | -9.12% | 11.64% |
30d
14.65%
60d
34.3%
90d
-14.7%
|
Open $0.00154496
Low $0.00140402
High $0.00154501
|
- - | $458.61K |
|
||
| 2581 |
Blocto Token
2581
BLT
|
$0.001948 | - | - | 1117.68% |
30d
81.14%
60d
83.79%
90d
183.27%
|
Open $0.00194769
Low $0.00194769
High $0.00194769
|
- - | $458.25K |
|
||
| 2582 |
Belt
2582
BELT
|
$0.047943 | - | -2.99% | 1.83% |
30d
-3.07%
60d
8.27%
90d
5.92%
|
Open $0.049422
Low $0.047942
High $0.049422
|
$9.00 - | $457.86K |
|
||
| 2583 |
Zap
2583
ZAP
|
$0.001938 | -14.21% | 25.58% | -15.96% |
30d
-18.33%
60d
42%
90d
20.44%
|
Open $0.00132822
Low $0.00131073
High $0.00226698
|
$365.00 188.76K ZAP | $457.67K |
|
||
| 2584 |
GoodBoy
2584
GOODBOY
|
$0.000457 | - | - | 14.11% |
30d
-7.89%
60d
15.85%
90d
-75.41%
|
Open $0.00045661
Low $0.00045661
High $0.00045661
|
- - | $456.62K |
|
||
| 2585 |
Bistroo
2585
BIST
|
$0.007953 | 0.73% | -10.37% | 1.49% |
30d
-8.6%
60d
12.53%
90d
-0.41%
|
Open $0.0088615
Low $0.00785595
High $0.00890736
|
$68.44K 8.60M BIST | $456.54K |
|
||
| 2586 |
BoringDAO (New)
2586
BORING
|
$0.000095 | 0.1% | 4.04% | 0.04% |
30d
0.27%
60d
1.08%
90d
0.91%
|
Open $0.00009143
Low $0.00008645
High $0.00009476
|
$119.08K 1.26B BORING | $455.50K |
|
||
| 2587 |
Ziktalk
2587
ZIK
|
$0.001000 | - | 0.06% | - |
30d
-33.29%
60d
94.68%
90d
11.15%
|
Open $0.00100001
Low $0.00099978
High $0.00100084
|
$1.00 1.59K ZIK | $455.45K |
|
||
| 2588 |
Bend DAO
2588
BEND
|
$0.000151 | 1.15% | 13.32% | 29.32% |
30d
-9.4%
60d
16.38%
90d
-12.9%
|
Open $0.00013365
Low $0.00012211
High $0.00015985
|
$10.46K 69.08M BEND | $452.67K |
|
||
| 2589 |
Buying.com
2589
BUY
|
$0.001359 | -4.99% | -0.27% | -21.28% |
30d
-28.58%
60d
-68.52%
90d
-78.42%
|
Open $0.00145106
Low $0.00131185
High $0.00145293
|
$78.62K 57.87M BUY | $450.74K |
|
||
| 2590 |
Gecko Inu
2590
GEC
|
$0.0000000060 | - | -11.89% | -2.88% |
30d
-34.03%
60d
8.28%
90d
18.88%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
$113.05K 18.84T GEC | $450.59K |
|
||
| 2591 |
eXPerience Chain
2591
XPC
|
$0.00000494 | 0.4% | -0.14% | 2.7% |
30d
0.65%
60d
-0.93%
90d
2.52%
|
Open $0.00000495
Low $0.00000492
High $0.00000495
|
$499.00 - | $450.17K |
|
||
| 2592 |
QuiverX
2592
QRX
|
$0.004911 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Open $0.00370211
Low $0.00370211
High $0.00370211
|
$1.04K - | $447.40K |
|
||
| 2593 |
Custodiy
2593
CTY
|
$0.898899 | -0.02% | -3.22% | -21.48% |
30d
-17.39%
60d
-46.13%
90d
-63.92%
|
Open $0.942607
Low $0.898898
High $0.989134
|
$521.40K 580.04K CTY | $446.34K |
|
||
| 2594 |
Povel Durev
2594
DUREV
|
$0.004695 | -0.07% | -2.93% | -11.41% |
30d
-30.55%
60d
7.57%
90d
-9.54%
|
Open $0.00505645
Low $0.00443011
High $0.00505645
|
$119.98K 25.55M DUREV | $446.06K |
|
||
| 2595 |
Roost Coin
2595
ROOST
|
$0.000476 | - | -11.37% | -2.33% |
30d
-25.91%
60d
18.6%
90d
-24.66%
|
Open $0.0005275
Low $0.00047403
High $0.00053696
|
$105.16K 220.98M ROOST | $445.97K |
|
||
| 2596 |
Three Protocol Token
2596
THREE
|
$0.005224 | -0.08% | -7.43% | -11.98% |
30d
-41.97%
60d
-27.59%
90d
-46.19%
|
Open $0.00548594
Low $0.0051923
High $0.00564469
|
$640.00 122.69K THREE | $444.02K |
|
||
| 2597 |
Wrapped OKT
2597
WOKT
|
$4.14 | -0.41% | -0.33% | 5.94% |
30d
9.04%
60d
3.78%
90d
-16.57%
|
Open $4.1622
Low $4.1376
High $4.1870
|
- - | $441.59K |
|
||
| 2598 |
Zynecoin
2598
ZYN
|
$0.010526 | 0.72% | 0.94% | 71.6% |
30d
50.72%
60d
-12.82%
90d
-13.85%
|
Open $0.01043
Low $0.010134
High $0.011264
|
$190.44K 18.09M ZYN | $441.06K |
|
||
| 2599 |
Landwolf
2599
WOLF
|
$0.001129 | - | -0.54% | 15.89% |
30d
-21.49%
60d
62.22%
90d
-30.93%
|
Open $0.00113762
Low $0.00112926
High $0.00113762
|
- - | $441.01K |
|
||
| 2600 |
BBS Network
2600
BBS
|
$0.008478 | 0.1% | 4.04% | 0.04% |
30d
0.27%
60d
8.02%
90d
7.84%
|
Open $0.00819916
Low $0.00775262
High $0.00849772
|
$753.00 88.84K BBS | $440.95K |
|
32.123 Coins Monitored - Page
52 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.