Market Cap $2.38T
0.62%
Volume 24h $71.40B
BTC % 50.52%
0%
ETH % 14.77%
0.2%
Coins
27.088
+2
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.070106 | $0.069766 | $0.073445 | $0.072094 | $46,564 | - |
May-10 2024 | $0.072141 | $0.067221 | $0.072268 | $0.070935 | $58,296 | - |
May-09 2024 | $0.071145 | $0.06866 | $0.071833 | $0.06889 | $47,205 | - |
May-08 2024 | $0.06884 | $0.068637 | $0.071877 | $0.071627 | $44,519 | - |
May-07 2024 | $0.071548 | $0.070503 | $0.073488 | $0.071896 | $46,187 | - |
May-06 2024 | $0.072033 | $0.058824 | $0.072177 | $0.06477 | $67,234 | - |
May-05 2024 | $0.064674 | $0.062917 | $0.070003 | $0.069605 | $48,713 | - |
May-04 2024 | $0.069538 | $0.069538 | $0.072886 | $0.07066 | $46,760 | - |
May-03 2024 | $0.070793 | $0.070793 | $0.077948 | $0.076013 | $56,496 | - |
May-02 2024 | $0.07611 | $0.072615 | $0.076529 | $0.075237 | $45,510 | - |
May-01 2024 | $0.075223 | $0.066593 | $0.075223 | $0.070674 | $54,591 | - |
Apr-30 2024 | $0.070786 | $0.070319 | $0.07653 | $0.07653 | $57,506 | - |
Apr-29 2024 | $0.076885 | $0.07371 | $0.077787 | $0.077754 | $47,115 | - |
Apr-28 2024 | $0.077672 | $0.073889 | $0.077871 | $0.073889 | $46,390 | - |
Apr-27 2024 | $0.073883 | $0.072258 | $0.080508 | $0.080508 | $53,625 | - |