Market Cap $2.60T
-2.55%
Volume 24h $161.73B
2.27%
BTC % 58.15%
-0.15%
ETH % 9.59%
-0.52%
Coins
34.663
+6
Exchanges
875
Last update
2 Minutes ago
AI PIN (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00014468 | $0.00013374 | $0.00014469 | $0.00013374 | $0 | - |
| May-16 2026 | $0.00013364 | $0.00012396 | $0.00013366 | $0.00013145 | $0 | - |
| May-15 2026 | $0.00013145 | $0.00013088 | $0.00014447 | $0.00014437 | $0 | - |
| May-14 2026 | $0.00014378 | $0.00013829 | $0.00014378 | $0.00013833 | $0 | - |
| May-13 2026 | $0.00013882 | $0.00012966 | $0.00013888 | $0.00013646 | $0 | - |
| May-12 2026 | $0.00013693 | $0.00013511 | $0.00014023 | $0.00013515 | $0 | - |
| May-11 2026 | $0.00013515 | $0.00012802 | $0.00013549 | $0.00012839 | $0 | - |
| May-10 2026 | $0.00012837 | $0.00012837 | $0.00015192 | $0.00015176 | $0 | - |
| May-09 2026 | $0.00014731 | $0.00014731 | $0.0001904 | $0.00018025 | $0 | - |
| May-08 2026 | $0.00018054 | $0.00017928 | $0.00018813 | $0.00018381 | $0 | - |
| May-07 2026 | $0.00017905 | $0.00014237 | $0.00017905 | $0.00014365 | $0 | - |
| May-06 2026 | $0.00014287 | $0.0000021612 | $0.00014363 | $0.0000021612 | $0 | - |
| May-05 2026 | $0.0000021612 | $0.0000019827 | $0.000002632 | $0.0000019834 | $0 | - |
| May-04 2026 | $0.0000019861 | $0.0000019861 | $0.000002599 | $0.000002599 | $0 | - |
| May-03 2026 | $0.0000025978 | $0.0000022383 | $0.0000026 | $0.0000024074 | $0 | - |