Cap Mercado $2.77T
0.12%
Volume 24h $192.72B
-31.84%
BTC % 56.69%
-0.1%
ETH % 10.06%
-0.09%
Moedas
34.565
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI PIN (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000022693 | $0.0000019839 | $0.000002272 | $0.0000021146 | $0 | - |
| Apr-30 2026 | $0.0000021102 | $0.000002099 | $0.000002814 | $0.000002814 | $0 | - |
| Apr-29 2026 | $0.000002815 | $0.0000020016 | $0.0000028151 | $0.0000022476 | $0 | - |
| Apr-28 2026 | $0.0000022477 | $0.000002244 | $0.0000026991 | $0.0000024028 | $0 | - |
| Apr-27 2026 | $0.0000024073 | $0.0000019072 | $0.0000029383 | $0.0000029381 | $0 | - |
| Apr-26 2026 | $0.0000029473 | $0.0000025393 | $0.0000029819 | $0.0000025393 | $0 | - |
| Apr-25 2026 | $0.0000025393 | $0.0000025246 | $0.0000031223 | $0.0000030963 | $0 | - |
| Apr-24 2026 | $0.0000030964 | $0.0000030964 | $0.0000031866 | $0.0000031866 | $0 | - |
| Apr-23 2026 | $0.0000031857 | $0.0000026874 | $0.0000031859 | $0.0000026934 | $0 | - |
| Apr-22 2026 | $0.0000026747 | $0.0000026747 | $0.0000032846 | $0.0000032829 | $0 | - |
| Apr-21 2026 | $0.0000032928 | $0.0000031787 | $0.0000033626 | $0.0000033307 | $0 | - |
| Apr-20 2026 | $0.0000033025 | $0.0000026918 | $0.0000033139 | $0.0000026918 | $0 | - |
| Apr-19 2026 | $0.0000026778 | $0.0000025471 | $0.0000034949 | $0.0000033136 | $0 | - |
| Apr-18 2026 | $0.0000034104 | $0.0000033935 | $0.0000034592 | $0.000003425 | $0 | - |
| Apr-17 2026 | $0.0000034375 | $0.0000032641 | $0.0000034375 | $0.0000033567 | $0 | - |