Cap Mercado $2.39T
-3.04%
Volume 24h $131.91B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI PIN (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.071548 | $0.070503 | $0.073488 | $0.071896 | $46,187 | - |
| May-06 2024 | $0.072033 | $0.058824 | $0.072177 | $0.06477 | $67,234 | - |
| May-05 2024 | $0.064674 | $0.062917 | $0.070003 | $0.069605 | $48,713 | - |
| May-04 2024 | $0.069538 | $0.069538 | $0.072886 | $0.07066 | $46,760 | - |
| May-03 2024 | $0.070793 | $0.070793 | $0.077948 | $0.076013 | $56,496 | - |
| May-02 2024 | $0.07611 | $0.072615 | $0.076529 | $0.075237 | $45,510 | - |
| May-01 2024 | $0.075223 | $0.066593 | $0.075223 | $0.070674 | $54,591 | - |
| Apr-30 2024 | $0.070786 | $0.070319 | $0.07653 | $0.07653 | $57,506 | - |
| Apr-29 2024 | $0.076885 | $0.07371 | $0.077787 | $0.077754 | $47,115 | - |
| Apr-28 2024 | $0.077672 | $0.073889 | $0.077871 | $0.073889 | $46,390 | - |
| Apr-27 2024 | $0.073883 | $0.072258 | $0.080508 | $0.080508 | $53,625 | - |
| Apr-26 2024 | $0.080499 | $0.079197 | $0.083392 | $0.083392 | $45,447 | - |
| Apr-25 2024 | $0.083354 | $0.081817 | $0.085442 | $0.083954 | $45,801 | - |
| Apr-24 2024 | $0.083424 | $0.079898 | $0.084073 | $0.084073 | $46,805 | - |
| Apr-23 2024 | $0.0818 | $0.080151 | $0.084144 | $0.080151 | $46,378 | - |