시가총액 $2.67T
1.57%
볼륨 24시간 $150.70B
7.96%
BTC % 58.39%
-0.24%
ETH % 9.67%
0%
코인
34.653
+6
거래소
874
마지막 업데이트
1 분 전에
AI PIN (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00014468 | $0.00013374 | $0.00014469 | $0.00013374 | $0 | - |
| May-16 2026 | $0.00013364 | $0.00012396 | $0.00013366 | $0.00013145 | $0 | - |
| May-15 2026 | $0.00013145 | $0.00013088 | $0.00014447 | $0.00014437 | $0 | - |
| May-14 2026 | $0.00014378 | $0.00013829 | $0.00014378 | $0.00013833 | $0 | - |
| May-13 2026 | $0.00013882 | $0.00012966 | $0.00013888 | $0.00013646 | $0 | - |
| May-12 2026 | $0.00013693 | $0.00013511 | $0.00014023 | $0.00013515 | $0 | - |
| May-11 2026 | $0.00013515 | $0.00012802 | $0.00013549 | $0.00012839 | $0 | - |
| May-10 2026 | $0.00012837 | $0.00012837 | $0.00015192 | $0.00015176 | $0 | - |
| May-09 2026 | $0.00014731 | $0.00014731 | $0.0001904 | $0.00018025 | $0 | - |
| May-08 2026 | $0.00018054 | $0.00017928 | $0.00018813 | $0.00018381 | $0 | - |
| May-07 2026 | $0.00017905 | $0.00014237 | $0.00017905 | $0.00014365 | $0 | - |
| May-06 2026 | $0.00014287 | $0.0000021612 | $0.00014363 | $0.0000021612 | $0 | - |
| May-05 2026 | $0.0000021612 | $0.0000019827 | $0.000002632 | $0.0000019834 | $0 | - |
| May-04 2026 | $0.0000019861 | $0.0000019861 | $0.000002599 | $0.000002599 | $0 | - |
| May-03 2026 | $0.0000025978 | $0.0000022383 | $0.0000026 | $0.0000024074 | $0 | - |