시가총액 $2.73T
-1.38%
볼륨 24시간 $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
AI PIN (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000002815 | $0.0000020016 | $0.0000028151 | $0.0000022476 | $0 | - |
| Apr-28 2026 | $0.0000022477 | $0.000002244 | $0.0000026991 | $0.0000024028 | $0 | - |
| Apr-27 2026 | $0.0000024073 | $0.0000019072 | $0.0000029383 | $0.0000029381 | $0 | - |
| Apr-26 2026 | $0.0000029473 | $0.0000025393 | $0.0000029819 | $0.0000025393 | $0 | - |
| Apr-25 2026 | $0.0000025393 | $0.0000025246 | $0.0000031223 | $0.0000030963 | $0 | - |
| Apr-24 2026 | $0.0000030964 | $0.0000030964 | $0.0000031866 | $0.0000031866 | $0 | - |
| Apr-23 2026 | $0.0000031857 | $0.0000026874 | $0.0000031859 | $0.0000026934 | $0 | - |
| Apr-22 2026 | $0.0000026747 | $0.0000026747 | $0.0000032846 | $0.0000032829 | $0 | - |
| Apr-21 2026 | $0.0000032928 | $0.0000031787 | $0.0000033626 | $0.0000033307 | $0 | - |
| Apr-20 2026 | $0.0000033025 | $0.0000026918 | $0.0000033139 | $0.0000026918 | $0 | - |
| Apr-19 2026 | $0.0000026778 | $0.0000025471 | $0.0000034949 | $0.0000033136 | $0 | - |
| Apr-18 2026 | $0.0000034104 | $0.0000033935 | $0.0000034592 | $0.000003425 | $0 | - |
| Apr-17 2026 | $0.0000034375 | $0.0000032641 | $0.0000034375 | $0.0000033567 | $0 | - |
| Apr-16 2026 | $0.0000033484 | $0.0000032573 | $0.0000034178 | $0.0000034062 | $0 | - |
| Apr-15 2026 | $0.0000034062 | $0.0000031602 | $0.0000034171 | $0.0000031602 | $0 | - |