Cap Marché $2.46T
4.8%
Volume 24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monnaies
26.965
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.070793 | $0.070793 | $0.077948 | $0.076013 | $56,496 | - |
May-02 2024 | $0.07611 | $0.072615 | $0.076529 | $0.075237 | $45,510 | - |
May-01 2024 | $0.075223 | $0.066593 | $0.075223 | $0.070674 | $54,591 | - |
Apr-30 2024 | $0.070786 | $0.070319 | $0.07653 | $0.07653 | $57,506 | - |
Apr-29 2024 | $0.076885 | $0.07371 | $0.077787 | $0.077754 | $47,115 | - |
Apr-28 2024 | $0.077672 | $0.073889 | $0.077871 | $0.073889 | $46,390 | - |
Apr-27 2024 | $0.073883 | $0.072258 | $0.080508 | $0.080508 | $53,625 | - |
Apr-26 2024 | $0.080499 | $0.079197 | $0.083392 | $0.083392 | $45,447 | - |
Apr-25 2024 | $0.083354 | $0.081817 | $0.085442 | $0.083954 | $45,801 | - |
Apr-24 2024 | $0.083424 | $0.079898 | $0.084073 | $0.084073 | $46,805 | - |
Apr-23 2024 | $0.0818 | $0.080151 | $0.084144 | $0.080151 | $46,378 | - |
Apr-22 2024 | $0.082238 | $0.079228 | $0.082573 | $0.082573 | $46,226 | - |
Apr-21 2024 | $0.082324 | $0.080488 | $0.083667 | $0.083426 | $45,943 | - |
Apr-20 2024 | $0.084911 | $0.080916 | $0.085758 | $0.083502 | $47,170 | - |
Apr-19 2024 | $0.083355 | $0.071359 | $0.084285 | $0.079257 | $74,400 | - |