Cap Mercato $2.45T
3.95%
Volume 24o $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AI PIN (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.070793 | $0.070793 | $0.077948 | $0.076013 | $56,496 | - |
| May-02 2024 | $0.07611 | $0.072615 | $0.076529 | $0.075237 | $45,510 | - |
| May-01 2024 | $0.075223 | $0.066593 | $0.075223 | $0.070674 | $54,591 | - |
| Apr-30 2024 | $0.070786 | $0.070319 | $0.07653 | $0.07653 | $57,506 | - |
| Apr-29 2024 | $0.076885 | $0.07371 | $0.077787 | $0.077754 | $47,115 | - |
| Apr-28 2024 | $0.077672 | $0.073889 | $0.077871 | $0.073889 | $46,390 | - |
| Apr-27 2024 | $0.073883 | $0.072258 | $0.080508 | $0.080508 | $53,625 | - |
| Apr-26 2024 | $0.080499 | $0.079197 | $0.083392 | $0.083392 | $45,447 | - |
| Apr-25 2024 | $0.083354 | $0.081817 | $0.085442 | $0.083954 | $45,801 | - |
| Apr-24 2024 | $0.083424 | $0.079898 | $0.084073 | $0.084073 | $46,805 | - |
| Apr-23 2024 | $0.0818 | $0.080151 | $0.084144 | $0.080151 | $46,378 | - |
| Apr-22 2024 | $0.082238 | $0.079228 | $0.082573 | $0.082573 | $46,226 | - |
| Apr-21 2024 | $0.082324 | $0.080488 | $0.083667 | $0.083426 | $45,943 | - |
| Apr-20 2024 | $0.084911 | $0.080916 | $0.085758 | $0.083502 | $47,170 | - |
| Apr-19 2024 | $0.083355 | $0.071359 | $0.084285 | $0.079257 | $74,400 | - |