Cap Mercado $2.33T
3.54%
Volumen 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de AI PIN (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.075223 | $0.066593 | $0.075223 | $0.070674 | $54,591 | - |
| Apr-30 2024 | $0.070786 | $0.070319 | $0.07653 | $0.07653 | $57,506 | - |
| Apr-29 2024 | $0.076885 | $0.07371 | $0.077787 | $0.077754 | $47,115 | - |
| Apr-28 2024 | $0.077672 | $0.073889 | $0.077871 | $0.073889 | $46,390 | - |
| Apr-27 2024 | $0.073883 | $0.072258 | $0.080508 | $0.080508 | $53,625 | - |
| Apr-26 2024 | $0.080499 | $0.079197 | $0.083392 | $0.083392 | $45,447 | - |
| Apr-25 2024 | $0.083354 | $0.081817 | $0.085442 | $0.083954 | $45,801 | - |
| Apr-24 2024 | $0.083424 | $0.079898 | $0.084073 | $0.084073 | $46,805 | - |
| Apr-23 2024 | $0.0818 | $0.080151 | $0.084144 | $0.080151 | $46,378 | - |
| Apr-22 2024 | $0.082238 | $0.079228 | $0.082573 | $0.082573 | $46,226 | - |
| Apr-21 2024 | $0.082324 | $0.080488 | $0.083667 | $0.083426 | $45,943 | - |
| Apr-20 2024 | $0.084911 | $0.080916 | $0.085758 | $0.083502 | $47,170 | - |
| Apr-19 2024 | $0.083355 | $0.071359 | $0.084285 | $0.079257 | $74,400 | - |
| Apr-18 2024 | $0.079695 | $0.079264 | $0.083676 | $0.082375 | $52,060 | - |
| Apr-17 2024 | $0.083019 | $0.079859 | $0.094658 | $0.093607 | $57,736 | - |