Market Cap $2.73T
0.27%
Volume 24h $242.96B
-17.83%
BTC % 56.48%
1.32%
ETH % 10.07%
0.99%
Coins
34.548
+6
Exchanges
885
Last update
11 Seconds ago
AI (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00005874 | $0.00005743 | $0.00005874 | $0.00005743 | - | - |
| Apr-29 2026 | $0.00005743 | $0.00005743 | $0.00005975 | $0.00005866 | - | - |
| Apr-28 2026 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
| Apr-27 2026 | $0.00005866 | $0.00005832 | $0.00006086 | $0.00006086 | - | - |
| Apr-26 2026 | $0.00006048 | $0.00006009 | $0.00006049 | $0.00006029 | - | - |
| Apr-25 2026 | $0.00006029 | $0.00005983 | $0.00006029 | $0.00005983 | - | - |
| Apr-24 2026 | $0.00005983 | $0.00005959 | $0.00006157 | $0.00006157 | - | - |
| Apr-23 2026 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
| Apr-22 2026 | $0.00006157 | $0.00006022 | $0.00006192 | $0.00006022 | - | - |
| Apr-21 2026 | $0.00005893 | $0.00005893 | $0.00005967 | $0.00005922 | - | - |
| Apr-20 2026 | $0.00005922 | $0.00005866 | $0.00005922 | $0.00005866 | - | - |
| Apr-19 2026 | $0.00005866 | $0.00005866 | $0.00005986 | $0.00005986 | - | - |
| Apr-18 2026 | $0.00005986 | $0.00005986 | $0.00006079 | $0.00006079 | - | - |
| Apr-17 2026 | $0.00006079 | $0.00006079 | $0.00006181 | $0.00006178 | - | - |
| Apr-16 2026 | $0.00006178 | $0.00005831 | $0.00006192 | $0.00005831 | $77 | - |