Market Cap $2.38T
-2.97%
Volume 24h $134.15B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Coins
27.040
+15
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00092858 | $0.00092858 | $0.00110806 | $0.00106253 | $122,407 | - |
May-06 2024 | $0.0010637 | $0.00100166 | $0.00129797 | $0.00100166 | $388,955 | - |
May-05 2024 | $0.00100046 | $0.00085951 | $0.00119279 | $0.00088395 | $175,587 | - |
May-04 2024 | $0.0008852 | $0.00078329 | $0.00091216 | $0.00079022 | $75,981 | - |
May-03 2024 | $0.00079038 | $0.0007067 | $0.00079038 | $0.00073099 | $24,126 | - |
May-02 2024 | $0.00073305 | $0.00066617 | $0.00073981 | $0.00069192 | $39,650 | - |
May-01 2024 | $0.00069713 | $0.00058829 | $0.00069713 | $0.0006168 | $12,172 | - |
Apr-30 2024 | $0.00061769 | $0.00059638 | $0.00067422 | $0.00066724 | $2,362 | - |
Apr-29 2024 | $0.00066712 | $0.00065007 | $0.00069746 | $0.00069675 | $13,475 | - |
Apr-28 2024 | $0.00069574 | $0.00069574 | $0.00072691 | $0.00071152 | $5,445 | - |
Apr-27 2024 | $0.00071167 | $0.00067661 | $0.0007128 | $0.00069772 | $2,689 | - |
Apr-26 2024 | $0.00069667 | $0.00068409 | $0.00072064 | $0.00070265 | $56,021 | - |
Apr-25 2024 | $0.00084697 | $0.00069974 | $0.00088576 | $0.0007752 | $128,308 | - |
Apr-24 2024 | $0.00080679 | $0.00071957 | $0.00095932 | $0.000827 | $207,021 | - |
Apr-23 2024 | $0.00092749 | $0.00092749 | $0.00104901 | $0.00104365 | $44,218 | - |