Market Cap $2.67T
1.14%
Volume 24h $151.59B
7.94%
BTC % 58.41%
-0.22%
ETH % 9.65%
-0.62%
Coins
34.655
+8
Exchanges
874
Last update
2 Minutes ago
AI (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006017 | $0.00006005 | $0.00006017 | $0.00006005 | - | - |
| May-16 2026 | $0.00006005 | $0.00005982 | $0.000062 | $0.000062 | - | - |
| May-15 2026 | $0.000062 | $0.000062 | $0.00006458 | $0.00006458 | $234 | - |
| May-14 2026 | $0.00006458 | $0.00006348 | $0.00006458 | $0.00006348 | - | - |
| May-13 2026 | $0.00006348 | $0.00006283 | $0.00006628 | $0.00006628 | - | - |
| May-12 2026 | $0.00006628 | $0.00006533 | $0.00006749 | $0.00006749 | - | - |
| May-11 2026 | $0.00006749 | $0.00006571 | $0.00006804 | $0.00006621 | $172 | - |
| May-10 2026 | $0.00006621 | $0.00006507 | $0.00006666 | $0.00006507 | - | - |
| May-09 2026 | $0.00006507 | $0.00006457 | $0.00006507 | $0.00006457 | - | - |
| May-08 2026 | $0.00006457 | $0.00006222 | $0.00006457 | $0.00006243 | - | - |
| May-07 2026 | $0.00006243 | $0.00006186 | $0.00006363 | $0.00006314 | - | - |
| May-06 2026 | $0.00006314 | $0.0000607 | $0.00006314 | $0.0000607 | $113 | - |
| May-05 2026 | $0.0000607 | $0.00005894 | $0.0000607 | $0.00005894 | - | - |
| May-04 2026 | $0.00005894 | $0.00005894 | $0.00006015 | $0.00005912 | - | - |
| May-03 2026 | $0.0000595 | $0.00005876 | $0.0000595 | $0.00005876 | - | - |