Cap Mercado $2.46T
4.97%
Volumen 24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de AI (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00073305 | $0.00066617 | $0.00073981 | $0.00069192 | $39,650 | - |
| May-01 2024 | $0.00069713 | $0.00058829 | $0.00069713 | $0.0006168 | $12,172 | - |
| Apr-30 2024 | $0.00061769 | $0.00059638 | $0.00067422 | $0.00066724 | $2,362 | - |
| Apr-29 2024 | $0.00066712 | $0.00065007 | $0.00069746 | $0.00069675 | $13,475 | - |
| Apr-28 2024 | $0.00069574 | $0.00069574 | $0.00072691 | $0.00071152 | $5,445 | - |
| Apr-27 2024 | $0.00071167 | $0.00067661 | $0.0007128 | $0.00069772 | $2,689 | - |
| Apr-26 2024 | $0.00069667 | $0.00068409 | $0.00072064 | $0.00070265 | $56,021 | - |
| Apr-25 2024 | $0.00084697 | $0.00069974 | $0.00088576 | $0.0007752 | $128,308 | - |
| Apr-24 2024 | $0.00080679 | $0.00071957 | $0.00095932 | $0.000827 | $207,021 | - |
| Apr-23 2024 | $0.00092749 | $0.00092749 | $0.00104901 | $0.00104365 | $44,218 | - |
| Apr-22 2024 | $0.00104074 | $0.00075963 | $0.00104074 | $0.00076285 | $64,409 | - |
| Apr-21 2024 | $0.0007624 | $0.00074757 | $0.00077756 | $0.00074875 | $13,360 | - |
| Apr-20 2024 | $0.00073913 | $0.00064991 | $0.00075007 | $0.000653 | $25,362 | - |
| Apr-19 2024 | $0.00065282 | $0.00063845 | $0.00070805 | $0.00068131 | $13,695 | - |
| Apr-18 2024 | $0.00069033 | $0.00063048 | $0.00069059 | $0.00064649 | $18,100 | - |