시가총액 $2.74T
0.49%
볼륨 24시간 $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
코인
34.558
+16
거래소
885
마지막 업데이트
2 의사록 전에
AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00005874 | $0.00005743 | $0.00005874 | $0.00005743 | - | - |
| Apr-29 2026 | $0.00005743 | $0.00005743 | $0.00005975 | $0.00005866 | - | - |
| Apr-28 2026 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
| Apr-27 2026 | $0.00005866 | $0.00005832 | $0.00006086 | $0.00006086 | - | - |
| Apr-26 2026 | $0.00006048 | $0.00006009 | $0.00006049 | $0.00006029 | - | - |
| Apr-25 2026 | $0.00006029 | $0.00005983 | $0.00006029 | $0.00005983 | - | - |
| Apr-24 2026 | $0.00005983 | $0.00005959 | $0.00006157 | $0.00006157 | - | - |
| Apr-23 2026 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
| Apr-22 2026 | $0.00006157 | $0.00006022 | $0.00006192 | $0.00006022 | - | - |
| Apr-21 2026 | $0.00005893 | $0.00005893 | $0.00005967 | $0.00005922 | - | - |
| Apr-20 2026 | $0.00005922 | $0.00005866 | $0.00005922 | $0.00005866 | - | - |
| Apr-19 2026 | $0.00005866 | $0.00005866 | $0.00005986 | $0.00005986 | - | - |
| Apr-18 2026 | $0.00005986 | $0.00005986 | $0.00006079 | $0.00006079 | - | - |
| Apr-17 2026 | $0.00006079 | $0.00006079 | $0.00006181 | $0.00006178 | - | - |
| Apr-16 2026 | $0.00006178 | $0.00005831 | $0.00006192 | $0.00005831 | $77 | - |