時価総額 $2.73T
0.27%
ボリューム24h $242.96B
-17.83%
BTC % 56.48%
1.32%
ETH % 10.07%
0.99%
硬貨
34.548
+6
取引所
885
最後の更新
2 分 前
AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00005874 | $0.00005743 | $0.00005874 | $0.00005743 | - | - |
| Apr-29 2026 | $0.00005743 | $0.00005743 | $0.00005975 | $0.00005866 | - | - |
| Apr-28 2026 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
| Apr-27 2026 | $0.00005866 | $0.00005832 | $0.00006086 | $0.00006086 | - | - |
| Apr-26 2026 | $0.00006048 | $0.00006009 | $0.00006049 | $0.00006029 | - | - |
| Apr-25 2026 | $0.00006029 | $0.00005983 | $0.00006029 | $0.00005983 | - | - |
| Apr-24 2026 | $0.00005983 | $0.00005959 | $0.00006157 | $0.00006157 | - | - |
| Apr-23 2026 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
| Apr-22 2026 | $0.00006157 | $0.00006022 | $0.00006192 | $0.00006022 | - | - |
| Apr-21 2026 | $0.00005893 | $0.00005893 | $0.00005967 | $0.00005922 | - | - |
| Apr-20 2026 | $0.00005922 | $0.00005866 | $0.00005922 | $0.00005866 | - | - |
| Apr-19 2026 | $0.00005866 | $0.00005866 | $0.00005986 | $0.00005986 | - | - |
| Apr-18 2026 | $0.00005986 | $0.00005986 | $0.00006079 | $0.00006079 | - | - |
| Apr-17 2026 | $0.00006079 | $0.00006079 | $0.00006181 | $0.00006178 | - | - |
| Apr-16 2026 | $0.00006178 | $0.00005831 | $0.00006192 | $0.00005831 | $77 | - |