Market Cap $2.77T
-2.88%
Volume 24h $171.49B
-24.94%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
Coins
34.639
+8
Exchanges
885
Last update
1 Seconds ago
AI Analysis Token (AIAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.167115 | $0.153225 | $0.176007 | $0.164778 | $346,883 | $24,464,011 |
| May-14 2026 | $0.15511 | $0.153273 | $0.176042 | $0.176042 | $356,407 | $22,706,551 |
| May-13 2026 | $0.174397 | $0.16717 | $0.176076 | $0.176076 | $344,318 | $25,529,978 |
| May-12 2026 | $0.170529 | $0.167153 | $0.176046 | $0.170088 | $346,034 | $24,963,750 |
| May-11 2026 | $0.167158 | $0.16715 | $0.175705 | $0.171572 | $352,459 | $24,470,239 |
| May-10 2026 | $0.169706 | $0.167173 | $0.174574 | $0.170352 | $340,680 | $24,843,229 |
| May-09 2026 | $0.174084 | $0.153276 | $0.174084 | $0.158199 | $355,061 | $25,484,175 |
| May-08 2026 | $0.160041 | $0.153258 | $0.167528 | $0.153344 | $348,641 | $23,428,367 |
| May-07 2026 | $0.165897 | $0.153246 | $0.190974 | $0.187319 | $349,502 | $24,285,676 |
| May-06 2026 | $0.187927 | $0.164473 | $0.209952 | $0.167551 | $341,187 | $27,510,575 |
| May-05 2026 | $0.176087 | $0.153315 | $0.24305 | $0.231389 | $356,906 | $25,777,364 |
| May-04 2026 | $0.240471 | $0.192619 | $0.240471 | $0.215171 | $350,788 | $35,202,541 |
| May-03 2026 | $0.213621 | $0.20921 | $0.236595 | $0.20921 | $352,865 | $31,271,881 |
| May-02 2026 | $0.217385 | $0.217385 | $0.237159 | $0.230842 | $355,079 | $31,822,963 |
| May-01 2026 | $0.204339 | $0.203421 | $0.213274 | $0.212732 | $340,557 | $29,913,083 |