Market Cap $2.78T
-0.18%
Volume 24h $204.85B
-30.16%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
Coins
34.531
+1
Exchanges
885
Last update
2 Minutes ago
AI Analysis Token (AIAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.25021 | $0.244093 | $0.254714 | $0.248842 | $361,102 | $36,628,110 |
| Apr-23 2026 | $0.250991 | $0.244492 | $0.252836 | $0.246114 | $359,209 | $36,742,579 |
| Apr-22 2026 | $0.249019 | $0.238351 | $0.250381 | $0.241375 | $362,100 | $36,453,895 |
| Apr-21 2026 | $0.243918 | $0.23915 | $0.251131 | $0.23915 | $355,350 | $35,707,116 |
| Apr-20 2026 | $0.242069 | $0.232445 | $0.242988 | $0.232445 | $356,262 | $35,436,416 |
| Apr-19 2026 | $0.233475 | $0.228378 | $0.247775 | $0.247775 | $361,943 | $34,178,308 |
| Apr-18 2026 | $0.250055 | $0.236713 | $0.250084 | $0.237972 | $352,990 | $36,605,429 |
| Apr-17 2026 | $0.237456 | $0.237456 | $0.246763 | $0.246763 | $352,770 | $34,761,078 |
| Apr-16 2026 | $0.246298 | $0.24433 | $0.251108 | $0.249047 | $363,555 | $36,055,491 |
| Apr-15 2026 | $0.250982 | $0.25058 | $0.256108 | $0.251198 | $354,045 | $36,741,149 |
| Apr-14 2026 | $0.25281 | $0.246056 | $0.25281 | $0.250857 | $361,036 | $37,008,825 |
| Apr-13 2026 | $0.251874 | $0.247983 | $0.255823 | $0.25476 | $364,766 | $36,871,728 |
| Apr-12 2026 | $0.252733 | $0.249777 | $0.256166 | $0.250582 | $355,111 | $36,997,555 |
| Apr-11 2026 | $0.251645 | $0.246699 | $0.256555 | $0.256555 | $366,144 | $36,838,220 |
| Apr-10 2026 | $0.254554 | $0.249512 | $0.255998 | $0.249763 | $358,328 | $37,264,049 |