Market Cap $2.45T
4.71%
Volume 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Coins
26.964
+21
Exchanges
885
Last update
47 Seconds ago
AI Analysis Token (AIAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.786388 | $0.700431 | $0.799575 | $0.721338 | $1,016,042 | $16,215,976 |
| May-01 2024 | $0.655552 | $0.595886 | $0.656407 | $0.595886 | $788,083 | $13,518,044 |
| Apr-30 2024 | $0.582397 | $0.538172 | $0.596839 | $0.543003 | $740,184 | $12,009,526 |
| Apr-29 2024 | $0.54094 | $0.531187 | $0.544132 | $0.533164 | $789,063 | $11,154,637 |
| Apr-28 2024 | $0.534452 | $0.531589 | $0.5478 | $0.546824 | $853,091 | $11,020,850 |
| Apr-27 2024 | $0.549479 | $0.543908 | $0.550288 | $0.548713 | $655,155 | $11,330,726 |
| Apr-26 2024 | $0.549956 | $0.542363 | $0.552979 | $0.549309 | $658,579 | $11,340,558 |
| Apr-25 2024 | $0.540726 | $0.537271 | $0.560968 | $0.548467 | $712,276 | $11,150,232 |
| Apr-24 2024 | $0.533027 | $0.533027 | $0.553671 | $0.549515 | $804,433 | $10,991,469 |
| Apr-23 2024 | $0.547703 | $0.540696 | $0.556452 | $0.540696 | $1,031,450 | $11,294,102 |
| Apr-22 2024 | $0.543687 | $0.541478 | $0.562638 | $0.557461 | $1,203,056 | $11,211,295 |
| Apr-21 2024 | $0.557681 | $0.548542 | $0.570648 | $0.548978 | $1,028,251 | $11,499,846 |
| Apr-20 2024 | $0.543329 | $0.526967 | $0.554206 | $0.528409 | $918,246 | $11,203,901 |
| Apr-19 2024 | $0.522495 | $0.522495 | $0.534155 | $0.5278 | $860,875 | $10,774,288 |
| Apr-18 2024 | $0.529216 | $0.523141 | $0.534106 | $0.523141 | $731,642 | $10,912,876 |