Cap Mercado $2.46T
4.7%
Volume 24h $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Moedas
26.965
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.797087 | $0.777165 | $0.811621 | $0.780349 | $1,042,066 | $16,436,613 |
May-02 2024 | $0.786388 | $0.700431 | $0.799575 | $0.721338 | $1,016,042 | $16,215,976 |
May-01 2024 | $0.655552 | $0.595886 | $0.656407 | $0.595886 | $788,083 | $13,518,044 |
Apr-30 2024 | $0.582397 | $0.538172 | $0.596839 | $0.543003 | $740,184 | $12,009,526 |
Apr-29 2024 | $0.54094 | $0.531187 | $0.544132 | $0.533164 | $789,063 | $11,154,637 |
Apr-28 2024 | $0.534452 | $0.531589 | $0.5478 | $0.546824 | $853,091 | $11,020,850 |
Apr-27 2024 | $0.549479 | $0.543908 | $0.550288 | $0.548713 | $655,155 | $11,330,726 |
Apr-26 2024 | $0.549956 | $0.542363 | $0.552979 | $0.549309 | $658,579 | $11,340,558 |
Apr-25 2024 | $0.540726 | $0.537271 | $0.560968 | $0.548467 | $712,276 | $11,150,232 |
Apr-24 2024 | $0.533027 | $0.533027 | $0.553671 | $0.549515 | $804,433 | $10,991,469 |
Apr-23 2024 | $0.547703 | $0.540696 | $0.556452 | $0.540696 | $1,031,450 | $11,294,102 |
Apr-22 2024 | $0.543687 | $0.541478 | $0.562638 | $0.557461 | $1,203,056 | $11,211,295 |
Apr-21 2024 | $0.557681 | $0.548542 | $0.570648 | $0.548978 | $1,028,251 | $11,499,846 |
Apr-20 2024 | $0.543329 | $0.526967 | $0.554206 | $0.528409 | $918,246 | $11,203,901 |
Apr-19 2024 | $0.522495 | $0.522495 | $0.534155 | $0.5278 | $860,875 | $10,774,288 |