時価総額 $2.74T
-0.63%
ボリューム24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
2 分 前
AI Analysis Token (AIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.214931 | $0.214931 | $0.246075 | $0.246075 | $350,847 | $31,463,722 |
| Apr-28 2026 | $0.239024 | $0.188667 | $0.250018 | $0.250005 | $347,364 | $34,990,617 |
| Apr-27 2026 | $0.250015 | $0.122055 | $0.250015 | $0.122055 | $345,803 | $36,599,640 |
| Apr-26 2026 | $0.113255 | $0.111173 | $0.296261 | $0.282914 | $349,305 | $16,579,413 |
| Apr-25 2026 | $0.296713 | $0.216327 | $0.296713 | $0.252072 | $369,510 | $43,435,756 |
| Apr-24 2026 | $0.25021 | $0.244093 | $0.254714 | $0.248842 | $361,102 | $36,628,110 |
| Apr-23 2026 | $0.250991 | $0.244492 | $0.252836 | $0.246114 | $359,209 | $36,742,579 |
| Apr-22 2026 | $0.249019 | $0.238351 | $0.250381 | $0.241375 | $362,100 | $36,453,895 |
| Apr-21 2026 | $0.243918 | $0.23915 | $0.251131 | $0.23915 | $355,350 | $35,707,116 |
| Apr-20 2026 | $0.242069 | $0.232445 | $0.242988 | $0.232445 | $356,262 | $35,436,416 |
| Apr-19 2026 | $0.233475 | $0.228378 | $0.247775 | $0.247775 | $361,943 | $34,178,308 |
| Apr-18 2026 | $0.250055 | $0.236713 | $0.250084 | $0.237972 | $352,990 | $36,605,429 |
| Apr-17 2026 | $0.237456 | $0.237456 | $0.246763 | $0.246763 | $352,770 | $34,761,078 |
| Apr-16 2026 | $0.246298 | $0.24433 | $0.251108 | $0.249047 | $363,555 | $36,055,491 |
| Apr-15 2026 | $0.250982 | $0.25058 | $0.256108 | $0.251198 | $354,045 | $36,741,149 |