時価総額 $2.57T
-0.09%
ボリューム24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
硬貨
34.665
取引所
875
ライブ
AI Analysis Token (AIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
AI Analysis Token (AIAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 857 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.192415 | $0.18579 | $0.193552 | $0.18714 | $363,966 | $28,167,656 |
| May-22 2026 | $0.187667 | $0.178232 | $0.188749 | $0.178232 | $360,268 | $27,472,599 |
| May-21 2026 | $0.172305 | $0.172305 | $0.188624 | $0.177837 | $360,944 | $25,223,654 |
| May-20 2026 | $0.03097 | $0.03097 | $0.210957 | $0.175619 | $350,562 | $4,533,717 |
| May-19 2026 | $0.205604 | $0.190729 | $0.209321 | $0.192976 | $355,683 | $30,098,293 |
| May-18 2026 | $0.176 | $0.169703 | $0.176013 | $0.173336 | $349,940 | $25,764,629 |
| May-17 2026 | $0.175363 | $0.167132 | $0.176037 | $0.167132 | $347,703 | $25,671,314 |
| May-16 2026 | $0.17025 | $0.167137 | $0.176023 | $0.17067 | $343,694 | $24,922,944 |
| May-15 2026 | $0.167115 | $0.153225 | $0.176007 | $0.164778 | $346,883 | $24,464,011 |
| May-14 2026 | $0.15511 | $0.153273 | $0.176042 | $0.176042 | $356,407 | $22,706,551 |
| May-13 2026 | $0.174397 | $0.16717 | $0.176076 | $0.176076 | $344,318 | $25,529,978 |
| May-12 2026 | $0.170529 | $0.167153 | $0.176046 | $0.170088 | $346,034 | $24,963,750 |
| May-11 2026 | $0.167158 | $0.16715 | $0.175705 | $0.171572 | $352,459 | $24,470,239 |
| May-10 2026 | $0.169706 | $0.167173 | $0.174574 | $0.170352 | $340,680 | $24,843,229 |
| May-09 2026 | $0.174084 | $0.153276 | $0.174084 | $0.158199 | $355,061 | $25,484,175 |