Market Cap $2.49T
5.27%
Volume 24h $225.10B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Coins
26.690
+27
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.026075 | $0.026002 | $0.026444 | $0.026171 | $156,346 | - |
Apr-17 2024 | $0.026076 | $0.025668 | $0.026341 | $0.026341 | $152,284 | - |
Apr-16 2024 | $0.026351 | $0.025458 | $0.027339 | $0.027339 | $216,987 | - |
Apr-15 2024 | $0.027353 | $0.026022 | $0.027758 | $0.026022 | $250,924 | - |
Apr-14 2024 | $0.025777 | $0.025233 | $0.025907 | $0.025825 | $169,593 | - |
Apr-13 2024 | $0.025559 | $0.025456 | $0.03041 | $0.030407 | $147,913 | - |
Apr-12 2024 | $0.030817 | $0.030133 | $0.034279 | $0.033681 | $198,895 | - |
Apr-11 2024 | $0.03368 | $0.032272 | $0.035283 | $0.033158 | $156,518 | - |
Apr-10 2024 | $0.033168 | $0.033168 | $0.037243 | $0.037241 | $176,070 | - |
Apr-09 2024 | $0.036981 | $0.036981 | $0.041942 | $0.038714 | $210,047 | - |
Apr-08 2024 | $0.038918 | $0.037703 | $0.038918 | $0.038016 | $168,062 | - |
Apr-07 2024 | $0.037727 | $0.03735 | $0.038629 | $0.037797 | $174,080 | - |
Apr-06 2024 | $0.037784 | $0.036165 | $0.038129 | $0.036484 | $240,777 | - |
Apr-05 2024 | $0.036787 | $0.036167 | $0.039096 | $0.038687 | $250,339 | - |
Apr-04 2024 | $0.038581 | $0.037004 | $0.040563 | $0.040563 | $185,521 | - |