Market Cap $2.74T
0.22%
Volume 24h $242.40B
-18.78%
BTC % 56.54%
1.38%
ETH % 10.05%
0.69%
Coins
34.562
+20
Exchanges
885
Last update
2 Minutes ago
AI Network (AIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.010506 | $0.010424 | $0.010522 | $0.010439 | $29 | - |
| Apr-29 2026 | $0.010413 | $0.00892267 | $0.010454 | $0.00896268 | $29 | - |
| Apr-28 2026 | $0.00896075 | $0.00893502 | $0.00896681 | $0.00896119 | $24 | - |
| Apr-27 2026 | $0.00895525 | $0.00893641 | $0.00897838 | $0.00893641 | $40 | - |
| Apr-26 2026 | $0.0089396 | $0.00893903 | $0.00995503 | $0.00995503 | $40 | - |
| Apr-25 2026 | $0.00995503 | $0.00995482 | $0.00995747 | $0.00995503 | $1 | - |
| Apr-24 2026 | $0.00995503 | $0.00990632 | $0.00996144 | $0.00990632 | $1 | - |
| Apr-23 2026 | $0.00992606 | $0.00990091 | $0.0099493 | $0.00993624 | $1 | - |
| Apr-22 2026 | $0.0099394 | $0.00992842 | $0.00995652 | $0.00995374 | $1 | - |
| Apr-21 2026 | $0.00988699 | $0.00988311 | $0.010682 | $0.010667 | $1 | - |
| Apr-20 2026 | $0.010678 | $0.010625 | $0.010687 | $0.010654 | $3 | - |
| Apr-19 2026 | $0.010708 | $0.010701 | $0.010708 | $0.010701 | $3 | - |
| Apr-18 2026 | $0.010701 | $0.010673 | $0.010701 | $0.010701 | $34 | - |
| Apr-17 2026 | $0.010701 | $0.00891403 | $0.010751 | $0.010681 | $34 | - |
| Apr-16 2026 | $0.010683 | $0.010672 | $0.01076 | $0.010712 | $103 | - |