Cap Mercado $2.70T
1.99%
Volumen 24h $339.76B
49.81%
BTC % 54.89%
0.32%
ETH % 10.32%
1.55%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de AI Network (AIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00926965 | $0.0091297 | $0.010083 | $0.010035 | $84 | - |
| Apr-12 2026 | $0.010101 | $0.010101 | $0.010103 | $0.010103 | $11 | - |
| Apr-11 2026 | $0.010103 | $0.00909146 | $0.010103 | $0.00949655 | $78 | - |
| Apr-10 2026 | $0.00949079 | $0.00949079 | $0.01015 | $0.01015 | $178 | - |
| Apr-09 2026 | $0.010174 | $0.010111 | $0.010192 | $0.010127 | $8 | - |
| Apr-08 2026 | $0.010144 | $0.00981391 | $0.010548 | $0.00981391 | $8 | - |
| Apr-07 2026 | $0.00976606 | $0.00971455 | $0.010144 | $0.010144 | $10,702 | - |
| Apr-06 2026 | $0.01001 | $0.01001 | $0.010548 | $0.010312 | $10,590 | - |
| Apr-05 2026 | $0.010234 | $0.00994096 | $0.010465 | $0.01005 | $10,936 | - |
| Apr-04 2026 | $0.01005 | $0.010011 | $0.010541 | $0.010352 | $10,149 | - |
| Apr-03 2026 | $0.010313 | $0.010009 | $0.010392 | $0.010238 | $10,719 | - |
| Apr-02 2026 | $0.010258 | $0.010257 | $0.010541 | $0.01033 | $10,312 | - |
| Apr-01 2026 | $0.010331 | $0.010081 | $0.010345 | $0.010231 | $11,131 | - |
| Mar-31 2026 | $0.010306 | $0.010102 | $0.010395 | $0.010102 | $10,968 | - |
| Mar-30 2026 | $0.010048 | $0.010048 | $0.010701 | $0.010701 | $9,768 | - |