Cap Mercado $2.56T
0%
Volumen 24h $148.02B
10.46%
BTC % 50.44%
-0.93%
ETH % 15.44%
1.81%
Monedas
26.792
+36
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de AI Network (AIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.026469 | $0.026468 | $0.02737 | $0.027165 | $146,680 | - |
| Apr-22 2024 | $0.02731 | $0.026514 | $0.027585 | $0.026711 | $166,486 | - |
| Apr-21 2024 | $0.026581 | $0.026176 | $0.026718 | $0.026718 | $154,241 | - |
| Apr-20 2024 | $0.026571 | $0.026159 | $0.026618 | $0.026201 | $131,740 | - |
| Apr-19 2024 | $0.026197 | $0.025833 | $0.026425 | $0.026167 | $200,406 | - |
| Apr-18 2024 | $0.026075 | $0.026002 | $0.026444 | $0.026171 | $156,346 | - |
| Apr-17 2024 | $0.026076 | $0.025668 | $0.026341 | $0.026341 | $152,284 | - |
| Apr-16 2024 | $0.026351 | $0.025458 | $0.027339 | $0.027339 | $216,987 | - |
| Apr-15 2024 | $0.027353 | $0.026022 | $0.027758 | $0.026022 | $250,924 | - |
| Apr-14 2024 | $0.025777 | $0.025233 | $0.025907 | $0.025825 | $169,593 | - |
| Apr-13 2024 | $0.025559 | $0.025456 | $0.03041 | $0.030407 | $147,913 | - |
| Apr-12 2024 | $0.030817 | $0.030133 | $0.034279 | $0.033681 | $198,895 | - |
| Apr-11 2024 | $0.03368 | $0.032272 | $0.035283 | $0.033158 | $156,518 | - |
| Apr-10 2024 | $0.033168 | $0.033168 | $0.037243 | $0.037241 | $176,070 | - |
| Apr-09 2024 | $0.036981 | $0.036981 | $0.041942 | $0.038714 | $210,047 | - |