Cap Mercado $2.81T
0.74%
Volumen 24h $339.97B
47.68%
BTC % 56.93%
0.31%
ETH % 10.08%
-0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AI Network (AIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.010523 | $0.010517 | $0.010534 | $0.010517 | $0 | - |
| May-02 2026 | $0.010517 | $0.010517 | $0.010534 | $0.010534 | $29 | - |
| May-01 2026 | $0.010534 | $0.010499 | $0.010561 | $0.010517 | $29 | - |
| Apr-30 2026 | $0.010506 | $0.010424 | $0.010522 | $0.010439 | $29 | - |
| Apr-29 2026 | $0.010413 | $0.00892267 | $0.010454 | $0.00896268 | $29 | - |
| Apr-28 2026 | $0.00896075 | $0.00893502 | $0.00896681 | $0.00896119 | $24 | - |
| Apr-27 2026 | $0.00895525 | $0.00893641 | $0.00897838 | $0.00893641 | $40 | - |
| Apr-26 2026 | $0.0089396 | $0.00893903 | $0.00995503 | $0.00995503 | $40 | - |
| Apr-25 2026 | $0.00995503 | $0.00995482 | $0.00995747 | $0.00995503 | $1 | - |
| Apr-24 2026 | $0.00995503 | $0.00990632 | $0.00996144 | $0.00990632 | $1 | - |
| Apr-23 2026 | $0.00992606 | $0.00990091 | $0.0099493 | $0.00993624 | $1 | - |
| Apr-22 2026 | $0.0099394 | $0.00992842 | $0.00995652 | $0.00995374 | $1 | - |
| Apr-21 2026 | $0.00988699 | $0.00988311 | $0.010682 | $0.010667 | $1 | - |
| Apr-20 2026 | $0.010678 | $0.010625 | $0.010687 | $0.010654 | $3 | - |
| Apr-19 2026 | $0.010708 | $0.010701 | $0.010708 | $0.010701 | $3 | - |