Cap Mercado $2.19T
0.68%
Volume 24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AI Network (AIN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AI Network (AIN) em Dólar USD. Esta tabela mostra 1,809 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00867791 | $0.00867779 | $0.00867974 | $0.00867791 | $17 | - |
| May-16 2026 | $0.00867791 | $0.00867791 | $0.00868038 | $0.00868038 | $17 | - |
| May-15 2026 | $0.010416 | $0.01038 | $0.010426 | $0.010426 | $52 | - |
| May-14 2026 | $0.010452 | $0.010446 | $0.010475 | $0.010475 | $38 | - |
| May-13 2026 | $0.010473 | $0.010405 | $0.010478 | $0.010442 | $38 | - |
| May-12 2026 | $0.010453 | $0.010443 | $0.010547 | $0.010547 | $38 | - |
| May-11 2026 | $0.010572 | $0.01057 | $0.01066 | $0.01066 | $38 | - |
| May-10 2026 | $0.010671 | $0.010665 | $0.010671 | $0.010665 | $39 | - |
| May-09 2026 | $0.01067 | $0.010665 | $0.010671 | $0.010666 | $39 | - |
| May-08 2026 | $0.01067 | $0.00902997 | $0.01067 | $0.010664 | $39 | - |
| May-07 2026 | $0.010715 | $0.010701 | $0.010778 | $0.010774 | $1 | - |
| May-06 2026 | $0.010792 | $0.010675 | $0.010818 | $0.010675 | $1 | - |
| May-05 2026 | $0.010576 | $0.00897492 | $0.010629 | $0.010492 | $1 | - |
| May-04 2026 | $0.010493 | $0.010488 | $0.010565 | $0.010539 | $0 | - |
| May-03 2026 | $0.010523 | $0.010517 | $0.010534 | $0.010517 | $0 | - |