Рыночная кепка $2.18T
-0.59%
Объем 24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
Монеты
34.665
Биржи
204
Онлайн
AI Network (AIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен AI Network (AIN) в Доллар США. В таблице представлены 1,809 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00867791 | $0.00867779 | $0.00867974 | $0.00867791 | $17 | - |
| May-16 2026 | $0.00867791 | $0.00867791 | $0.00868038 | $0.00868038 | $17 | - |
| May-15 2026 | $0.010416 | $0.01038 | $0.010426 | $0.010426 | $52 | - |
| May-14 2026 | $0.010452 | $0.010446 | $0.010475 | $0.010475 | $38 | - |
| May-13 2026 | $0.010473 | $0.010405 | $0.010478 | $0.010442 | $38 | - |
| May-12 2026 | $0.010453 | $0.010443 | $0.010547 | $0.010547 | $38 | - |
| May-11 2026 | $0.010572 | $0.01057 | $0.01066 | $0.01066 | $38 | - |
| May-10 2026 | $0.010671 | $0.010665 | $0.010671 | $0.010665 | $39 | - |
| May-09 2026 | $0.01067 | $0.010665 | $0.010671 | $0.010666 | $39 | - |
| May-08 2026 | $0.01067 | $0.00902997 | $0.01067 | $0.010664 | $39 | - |
| May-07 2026 | $0.010715 | $0.010701 | $0.010778 | $0.010774 | $1 | - |
| May-06 2026 | $0.010792 | $0.010675 | $0.010818 | $0.010675 | $1 | - |
| May-05 2026 | $0.010576 | $0.00897492 | $0.010629 | $0.010492 | $1 | - |
| May-04 2026 | $0.010493 | $0.010488 | $0.010565 | $0.010539 | $0 | - |
| May-03 2026 | $0.010523 | $0.010517 | $0.010534 | $0.010517 | $0 | - |