Рыночная кепка $2.27T
-2.91%
Объем 24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Монеты
26.921
+16
Биржи
885
Последнее обновление
2 минут тому назад
AI Network (AIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.019811 | $0.01888 | $0.021339 | $0.021339 | $158,307 | - |
| Apr-30 2024 | $0.021546 | $0.021456 | $0.023364 | $0.023012 | $211,991 | - |
| Apr-29 2024 | $0.022793 | $0.022131 | $0.024512 | $0.024144 | $119,596 | - |
| Apr-28 2024 | $0.024104 | $0.022541 | $0.0254 | $0.022541 | $30,280 | - |
| Apr-27 2024 | $0.023056 | $0.021028 | $0.024186 | $0.024178 | $37,497 | - |
| Apr-26 2024 | $0.02387 | $0.023865 | $0.024884 | $0.024776 | $166,157 | - |
| Apr-25 2024 | $0.024693 | $0.024446 | $0.026125 | $0.026042 | $211,617 | - |
| Apr-24 2024 | $0.026319 | $0.026193 | $0.026822 | $0.026292 | $169,365 | - |
| Apr-23 2024 | $0.026469 | $0.026468 | $0.02737 | $0.027165 | $146,680 | - |
| Apr-22 2024 | $0.02731 | $0.026514 | $0.027585 | $0.026711 | $166,486 | - |
| Apr-21 2024 | $0.026581 | $0.026176 | $0.026718 | $0.026718 | $154,241 | - |
| Apr-20 2024 | $0.026571 | $0.026159 | $0.026618 | $0.026201 | $131,740 | - |
| Apr-19 2024 | $0.026197 | $0.025833 | $0.026425 | $0.026167 | $200,406 | - |
| Apr-18 2024 | $0.026075 | $0.026002 | $0.026444 | $0.026171 | $156,346 | - |
| Apr-17 2024 | $0.026076 | $0.025668 | $0.026341 | $0.026341 | $152,284 | - |