시가총액 $2.77T
1.48%
볼륨 24시간 $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
1 분 전에
AI Network (AIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.010506 | $0.010424 | $0.010522 | $0.010439 | $29 | - |
| Apr-29 2026 | $0.010413 | $0.00892267 | $0.010454 | $0.00896268 | $29 | - |
| Apr-28 2026 | $0.00896075 | $0.00893502 | $0.00896681 | $0.00896119 | $24 | - |
| Apr-27 2026 | $0.00895525 | $0.00893641 | $0.00897838 | $0.00893641 | $40 | - |
| Apr-26 2026 | $0.0089396 | $0.00893903 | $0.00995503 | $0.00995503 | $40 | - |
| Apr-25 2026 | $0.00995503 | $0.00995482 | $0.00995747 | $0.00995503 | $1 | - |
| Apr-24 2026 | $0.00995503 | $0.00990632 | $0.00996144 | $0.00990632 | $1 | - |
| Apr-23 2026 | $0.00992606 | $0.00990091 | $0.0099493 | $0.00993624 | $1 | - |
| Apr-22 2026 | $0.0099394 | $0.00992842 | $0.00995652 | $0.00995374 | $1 | - |
| Apr-21 2026 | $0.00988699 | $0.00988311 | $0.010682 | $0.010667 | $1 | - |
| Apr-20 2026 | $0.010678 | $0.010625 | $0.010687 | $0.010654 | $3 | - |
| Apr-19 2026 | $0.010708 | $0.010701 | $0.010708 | $0.010701 | $3 | - |
| Apr-18 2026 | $0.010701 | $0.010673 | $0.010701 | $0.010701 | $34 | - |
| Apr-17 2026 | $0.010701 | $0.00891403 | $0.010751 | $0.010681 | $34 | - |
| Apr-16 2026 | $0.010683 | $0.010672 | $0.01076 | $0.010712 | $103 | - |