시가총액 $2.18T
-0.59%
볼륨 24시간 $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
코인
34.665
거래소
204
실시간
AI Network (AIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
AI Network (AIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,809 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00867791 | $0.00867779 | $0.00867974 | $0.00867791 | $17 | - |
| May-16 2026 | $0.00867791 | $0.00867791 | $0.00868038 | $0.00868038 | $17 | - |
| May-15 2026 | $0.010416 | $0.01038 | $0.010426 | $0.010426 | $52 | - |
| May-14 2026 | $0.010452 | $0.010446 | $0.010475 | $0.010475 | $38 | - |
| May-13 2026 | $0.010473 | $0.010405 | $0.010478 | $0.010442 | $38 | - |
| May-12 2026 | $0.010453 | $0.010443 | $0.010547 | $0.010547 | $38 | - |
| May-11 2026 | $0.010572 | $0.01057 | $0.01066 | $0.01066 | $38 | - |
| May-10 2026 | $0.010671 | $0.010665 | $0.010671 | $0.010665 | $39 | - |
| May-09 2026 | $0.01067 | $0.010665 | $0.010671 | $0.010666 | $39 | - |
| May-08 2026 | $0.01067 | $0.00902997 | $0.01067 | $0.010664 | $39 | - |
| May-07 2026 | $0.010715 | $0.010701 | $0.010778 | $0.010774 | $1 | - |
| May-06 2026 | $0.010792 | $0.010675 | $0.010818 | $0.010675 | $1 | - |
| May-05 2026 | $0.010576 | $0.00897492 | $0.010629 | $0.010492 | $1 | - |
| May-04 2026 | $0.010493 | $0.010488 | $0.010565 | $0.010539 | $0 | - |
| May-03 2026 | $0.010523 | $0.010517 | $0.010534 | $0.010517 | $0 | - |