時価総額 $2.18T
-0.59%
ボリューム24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
硬貨
34.665
取引所
204
ライブ
AI Network (AIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AI Network (AIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,809 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00867791 | $0.00867779 | $0.00867974 | $0.00867791 | $17 | - |
| May-16 2026 | $0.00867791 | $0.00867791 | $0.00868038 | $0.00868038 | $17 | - |
| May-15 2026 | $0.010416 | $0.01038 | $0.010426 | $0.010426 | $52 | - |
| May-14 2026 | $0.010452 | $0.010446 | $0.010475 | $0.010475 | $38 | - |
| May-13 2026 | $0.010473 | $0.010405 | $0.010478 | $0.010442 | $38 | - |
| May-12 2026 | $0.010453 | $0.010443 | $0.010547 | $0.010547 | $38 | - |
| May-11 2026 | $0.010572 | $0.01057 | $0.01066 | $0.01066 | $38 | - |
| May-10 2026 | $0.010671 | $0.010665 | $0.010671 | $0.010665 | $39 | - |
| May-09 2026 | $0.01067 | $0.010665 | $0.010671 | $0.010666 | $39 | - |
| May-08 2026 | $0.01067 | $0.00902997 | $0.01067 | $0.010664 | $39 | - |
| May-07 2026 | $0.010715 | $0.010701 | $0.010778 | $0.010774 | $1 | - |
| May-06 2026 | $0.010792 | $0.010675 | $0.010818 | $0.010675 | $1 | - |
| May-05 2026 | $0.010576 | $0.00897492 | $0.010629 | $0.010492 | $1 | - |
| May-04 2026 | $0.010493 | $0.010488 | $0.010565 | $0.010539 | $0 | - |
| May-03 2026 | $0.010523 | $0.010517 | $0.010534 | $0.010517 | $0 | - |