Market Cap $2.74T
-0.94%
Volume 24h $284.76B
21.37%
BTC % 55.13%
-0.01%
ETH % 10.17%
-0.68%
Coins
34.505
+5
Exchanges
885
Last update
44 Seconds ago
AI Metaverse (AIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Apr-18 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Apr-17 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Apr-16 2026 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.00000009 | - | - |
| Apr-15 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-14 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-13 2026 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.0000000899 | $5 | - |
| Apr-12 2026 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-11 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-10 2026 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.0000000899 | $5 | - |
| Apr-09 2026 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-08 2026 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.0000000899 | $5 | - |
| Apr-07 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |
| Apr-06 2026 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.0000000899 | $5 | - |
| Apr-05 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |