Cap Mercado $2.73T
-0.42%
Volumen 24h $276.84B
19.32%
BTC % 55.13%
0%
ETH % 10.14%
-0.98%
Monedas
34.505
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de AI Metaverse (AIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Apr-18 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Apr-17 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Apr-16 2026 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.00000009 | - | - |
| Apr-15 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-14 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-13 2026 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.0000000899 | $5 | - |
| Apr-12 2026 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-11 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-10 2026 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.0000000899 | $5 | - |
| Apr-09 2026 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-08 2026 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.0000000899 | $5 | - |
| Apr-07 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |
| Apr-06 2026 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.0000000899 | $5 | - |
| Apr-05 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |