Cap Mercado $2.73T
-0.58%
Volume 24h $276.78B
19.49%
BTC % 55.02%
-0.09%
ETH % 10.12%
-1.28%
Moedas
34.505
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Metaverse (AIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Apr-18 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Apr-17 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Apr-16 2026 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.00000009 | - | - |
| Apr-15 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-14 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-13 2026 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.0000000899 | $5 | - |
| Apr-12 2026 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-11 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-10 2026 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.0000000899 | $5 | - |
| Apr-09 2026 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-08 2026 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.0000000899 | $5 | - |
| Apr-07 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |
| Apr-06 2026 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.0000000899 | $5 | - |
| Apr-05 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |