Cap Mercato $2.73T
-0.58%
Volume 24o $276.78B
19.49%
BTC % 55.02%
-0.09%
ETH % 10.12%
-1.28%
Monete
34.505
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AI Metaverse (AIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Apr-18 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Apr-17 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Apr-16 2026 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.00000009 | - | - |
| Apr-15 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-14 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-13 2026 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.0000000899 | $5 | - |
| Apr-12 2026 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-11 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-10 2026 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.0000000899 | $5 | - |
| Apr-09 2026 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-08 2026 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.0000000899 | $5 | - |
| Apr-07 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |
| Apr-06 2026 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.0000000899 | $5 | - |
| Apr-05 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |