Cap Marché $2.74T
-0.72%
Volume 24h $285.24B
21.27%
BTC % 55.19%
0.18%
ETH % 10.16%
-0.68%
Monnaies
34.505
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AI Metaverse (AIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Apr-18 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Apr-17 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Apr-16 2026 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.00000009 | - | - |
| Apr-15 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-14 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-13 2026 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.0000000899 | $5 | - |
| Apr-12 2026 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-11 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-10 2026 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.0000000899 | $5 | - |
| Apr-09 2026 | $0.00000009 | $0.0000000899 | $0.00000009 | $0.00000009 | $5 | - |
| Apr-08 2026 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.0000000899 | $5 | - |
| Apr-07 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |
| Apr-06 2026 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.0000000899 | $5 | - |
| Apr-05 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |