시가총액 $2.89T
0.98%
볼륨 24시간 $180.60B
28.14%
BTC % 56.52%
-0.03%
ETH % 9.84%
0.1%
코인
34.607
+1
거래소
885
마지막 업데이트
3 의사록 전에
AI Metaverse (AIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| May-08 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| May-07 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| May-06 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| May-05 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| May-04 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| May-03 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| May-02 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| May-01 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Apr-30 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Apr-29 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Apr-28 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Apr-27 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Apr-26 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Apr-25 2026 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |