Market Cap $2.40T
-3.41%
Volume 24h $127.61B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Coins
27.029
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.000000000000000000002077 | $0.000000000000000000001996 | $0.000000000000000000002411 | $0.000000000000000000002411 | $155 | - |
May-06 2024 | $0.000000000000000000002411 | $0.000000000000000000002394 | $0.000000000000000000002411 | $0.000000000000000000002401 | $6 | - |
May-05 2024 | $0.000000000000000000002401 | $0.000000000000000000002401 | $0.000000000000000000002686 | $0.000000000000000000002686 | $65 | - |
May-04 2024 | $0.000000000000000000002686 | $0.000000000000000000002504 | $0.000000000000000000002812 | $0.000000000000000000002504 | $150 | - |
May-03 2024 | $0.000000000000000000002504 | $0.000000000000000000002504 | $0.000000000000000000002632 | $0.000000000000000000002632 | $51 | - |
May-02 2024 | $0.000000000000000000002674 | $0.000000000000000000002477 | $0.000000000000000000003084 | $0.000000000000000000003084 | $198 | - |
May-01 2024 | $0.000000000000000000003084 | $0.000000000000000000003084 | $0.000000000000000000003237 | $0.000000000000000000003237 | $60 | - |
Apr-30 2024 | $0.000000000000000000003312 | $0.000000000000000000003205 | $0.000000000000000000003312 | $0.000000000000000000003205 | $38 | - |
Apr-29 2024 | $0.000000000000000000003191 | $0.000000000000000000003191 | $0.000000000000000000003675 | $0.000000000000000000003675 | $124 | - |
Apr-28 2024 | $0.000000000000000000003675 | $0.000000000000000000003541 | $0.000000000000000000003675 | $0.000000000000000000003541 | $50 | - |
Apr-27 2024 | $0.000000000000000000003541 | $0.000000000000000000003541 | $0.000000000000000000003541 | $0.000000000000000000003541 | - | - |
Apr-26 2024 | $0.000000000000000000003541 | $0.000000000000000000003541 | $0.000000000000000000003688 | $0.000000000000000000003688 | $29 | - |
Apr-25 2024 | $0.000000000000000000003688 | $0.000000000000000000003668 | $0.000000000000000000003688 | $0.000000000000000000003687 | $5 | - |
Apr-24 2024 | $0.000000000000000000003687 | $0.000000000000000000003687 | $0.000000000000000000003732 | $0.000000000000000000003732 | $12 | - |
Apr-23 2024 | $0.000000000000000000003732 | $0.000000000000000000002897 | $0.000000000000000000003791 | $0.000000000000000000002897 | $366 | - |