時価総額 $2.16T
1.96%
ボリューム24h $77.92B
-6.38%
BTC % 58.4103%
0.51%
ETH % 9.27913%
0.14%
硬貨
34.665
取引所
204
ライブ
AI Bob (AIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AI Bob (AIB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 451 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-23 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-22 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-21 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-20 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-19 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-18 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-17 2024 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | $0.000000000000000000001825 | - | - |
| Aug-16 2024 | $0.000000000000000000001825 | $0.000000000000000000001822 | $0.000000000000000000001825 | $0.000000000000000000001822 | $1 | - |
| Aug-15 2024 | $0.000000000000000000001822 | $0.000000000000000000001822 | $0.000000000000000000001822 | $0.000000000000000000001822 | - | - |
| Aug-14 2024 | $0.000000000000000000001822 | $0.000000000000000000001822 | $0.000000000000000000001827 | $0.000000000000000000001827 | $1 | - |
| Aug-13 2024 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | - | - |
| Aug-12 2024 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | - | - |
| Aug-11 2024 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001827 | - | - |
| Aug-10 2024 | $0.000000000000000000001827 | $0.000000000000000000001827 | $0.000000000000000000001838 | $0.000000000000000000001838 | $1 | - |